Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,193.59 | -0.03 ↓ % | -1.28 ↓ % | -3.13 ↓ % | 1,566.23 Billion Dollars | 29.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,174.59 | -0.08 ↓ % | -2.27 ↓ % | -6.61 ↓ % | 262.44 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.74 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.59 | 0.01 ↑ % | -2.83 ↓ % | 0.85 ↑ % | 88.36 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4162 | 0.10 ↑ % | -2.10 ↓ % | -0.28 ↓ % | 87.56 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.95 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | 0.27 ↑ % | -3.31 ↓ % | -6.80 ↓ % | 50.11 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3538449583 | 0.21 ↑ % | 0.55 ↑ % | 1.01 ↑ % | 33.54 Billion Dollars | 714.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1097128941 | -0.08 ↓ % | -2.71 ↓ % | 0.46 ↑ % | 18.65 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.76 | -0.51 ↓ % | -7.57 ↓ % | -5.27 ↓ % | 10.37 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2556080374 | -0.15 ↓ % | -2.33 ↓ % | -5.86 ↓ % | 9.26 Billion Dollars | 336.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.939 | 0.24 ↑ % | -2.50 ↓ % | -3.37 ↓ % | 9.15 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 503.50 | 0.50 ↑ % | -3.62 ↓ % | -15.87 ↓ % | 8.40 Billion Dollars | 410.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 417.74 | 0.02 ↑ % | -2.23 ↓ % | -7.25 ↓ % | 8.37 Billion Dollars | 325.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.04 | 0.55 ↑ % | 0.07 ↑ % | -5.39 ↓ % | 7.16 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.759 | 0.29 ↑ % | -3.38 ↓ % | -5.92 ↓ % | 7.10 Billion Dollars | 555.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500914430 | -0.13 ↓ % | -9.30 ↓ % | -3.22 ↓ % | 5.79 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9401 | -0.81 ↓ % | -2.96 ↓ % | -20.32 ↓ % | 5.22 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1525601262 | 0.00 ↓ % | -1.86 ↓ % | -6.06 ↓ % | 5.11 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.49 Billion Dollars | 967.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.17 | -0.12 ↓ % | -2.13 ↓ % | -3.30 ↓ % | 4.34 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0620 | -0.59 ↓ % | -3.66 ↓ % | 0.01 ↑ % | 4.25 Billion Dollars | 495.73 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.163 | 0.35 ↑ % | -1.36 ↓ % | -7.89 ↓ % | 4.12 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.337 | 0.04 ↑ % | -2.56 ↓ % | -5.62 ↓ % | 4.03 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916658318 | -0.07 ↓ % | -1.72 ↓ % | -0.81 ↓ % | 3.98 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058771 | -0.42 ↓ % | -4.34 ↓ % | -8.18 ↓ % | 3.46 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713942422 | -0.10 ↓ % | -2.62 ↓ % | 0.62 ↑ % | 3.11 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.46 | -0.11 ↓ % | -4.93 ↓ % | -11.74 ↓ % | 2.98 Billion Dollars | 199.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.08 | -0.01 ↓ % | -0.58 ↓ % | -3.55 ↓ % | 2.69 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.503 | -0.09 ↓ % | -3.31 ↓ % | -4.95 ↓ % | 2.23 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2741 | -0.05 ↓ % | -3.60 ↓ % | -5.64 ↓ % | 2.15 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.22 | 0.00 ↑ % | -0.55 ↓ % | -3.64 ↓ % | 2.13 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -0.06 ↓ % | -3.43 ↓ % | -6.11 ↓ % | 2.12 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0614137794 | -0.15 ↓ % | -6.25 ↓ % | -12.25 ↓ % | 1.95 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4958 | 0.07 ↑ % | -4.56 ↓ % | -3.82 ↓ % | 1.94 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.25 | 0.17 ↑ % | -1.94 ↓ % | -5.69 ↓ % | 1.75 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6693 | -0.13 ↓ % | 0.07 ↑ % | -4.84 ↓ % | 1.74 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1610247620 | 0.27 ↑ % | -2.89 ↓ % | -7.53 ↓ % | 1.70 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3480544402 | -0.03 ↓ % | -5.39 ↓ % | -17.84 ↓ % | 1.69 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697620771 | 0.08 ↑ % | -2.15 ↓ % | -12.42 ↓ % | 1.62 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037829 | -0.03 ↓ % | -3.46 ↓ % | -11.30 ↓ % | 1.57 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 0.87 ↑ % | 1.11 ↑ % | -24.98 ↓ % | 1.48 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.085 | 0.39 ↑ % | -0.61 ↓ % | -4.42 ↓ % | 1.42 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.009 | -0.03 ↓ % | -2.20 ↓ % | -5.48 ↓ % | 1.40 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.63 | 0.14 ↑ % | -3.34 ↓ % | -4.89 ↓ % | 1.40 Billion Dollars | 236.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.47 ↑ % | -1.70 ↓ % | -4.21 ↓ % | 1.09 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | -0.36 ↓ % | -0.31 ↓ % | 6.78 ↑ % | 1.08 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.09 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 472.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.003 | 0.63 ↑ % | 3.05 ↑ % | 3.38 ↑ % | 1.02 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 82.53 | -0.92 ↓ % | 6.59 ↑ % | 11.00 ↑ % | 996.33 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1111855605 | -0.47 ↓ % | -1.87 ↓ % | -14.58 ↓ % | 991.01 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072967280 | -0.09 ↓ % | -4.27 ↓ % | -16.80 ↓ % | 968.52 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0908026465 | 0.00 ↑ % | 0.22 ↑ % | -10.39 ↓ % | 966.50 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8436 | -0.25 ↓ % | -0.47 ↓ % | -8.00 ↓ % | 956.33 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342839321 | -0.17 ↓ % | -3.61 ↓ % | -6.25 ↓ % | 940.79 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7843 | -0.09 ↓ % | -2.03 ↓ % | -15.08 ↓ % | 873.05 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362316151 | -2.72 ↓ % | 0.19 ↑ % | 5.75 ↑ % | 823.62 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2417801200 | -0.34 ↓ % | -1.70 ↓ % | -10.90 ↓ % | 817.39 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.123 | -0.15 ↓ % | -1.65 ↓ % | -4.70 ↓ % | 802.23 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092355015 | 0.22 ↑ % | -1.79 ↓ % | 13.06 ↑ % | 795.75 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9558 | -0.25 ↓ % | -3.94 ↓ % | -13.72 ↓ % | 782.89 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0914269578 | 0.56 ↑ % | 0.55 ↑ % | 9.62 ↑ % | 781.13 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9758 | -0.23 ↓ % | -3.11 ↓ % | -19.68 ↓ % | 762.39 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1206795420 | -0.09 ↓ % | -4.03 ↓ % | -14.35 ↓ % | 742.27 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0323864975 | -0.11 ↓ % | -5.53 ↓ % | 6.73 ↑ % | 665.56 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2000068425 | -0.52 ↓ % | -5.23 ↓ % | -20.95 ↓ % | 664.09 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 73 | 0.2408993240 | 0.65 ↑ % | 2.57 ↑ % | 16.15 ↑ % | 656.88 Million Dollars | 31.12 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017549536 | 0.06 ↑ % | -2.89 ↓ % | -18.83 ↓ % | 624.55 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.03 | -1.03 ↓ % | -2.35 ↓ % | -19.07 ↓ % | 601.31 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068672754 | -0.05 ↓ % | -2.60 ↓ % | -9.63 ↓ % | 590.48 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8615 | 0.91 ↑ % | -4.89 ↓ % | -5.13 ↓ % | 556.67 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062819 | -0.12 ↓ % | -4.82 ↓ % | -12.71 ↓ % | 552.77 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084860876 | -0.24 ↓ % | -3.82 ↓ % | -20.37 ↓ % | 533.44 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319905352 | -0.37 ↓ % | -2.15 ↓ % | -2.29 ↓ % | 531.28 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | 0.56 ↑ % | -5.52 ↓ % | -18.07 ↓ % | 526.10 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.188 | 0.35 ↑ % | -2.88 ↓ % | -10.88 ↓ % | 519.51 Million Dollars | 226.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.20 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0471182282 | 0.32 ↑ % | 6.90 ↑ % | 4.88 ↑ % | 488.30 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4753 | -0.06 ↓ % | -1.68 ↓ % | -5.26 ↓ % | 481.26 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7278 | -0.25 ↓ % | -4.31 ↓ % | -21.63 ↓ % | 478.14 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.723 | 0.26 ↑ % | -3.41 ↓ % | 11.86 ↑ % | 472.13 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | -0.02 ↓ % | -0.09 ↓ % | -1.36 ↓ % | 453.12 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000806413 | 1.47 ↑ % | 5.57 ↑ % | -12.98 ↓ % | 446.70 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 90 | 0.1974979451 | -0.03 ↓ % | -3.65 ↓ % | -15.50 ↓ % | 446.12 Million Dollars | 189.56 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0625150476 | -0.10 ↓ % | -2.07 ↓ % | -9.40 ↓ % | 443.65 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2501 | -0.61 ↓ % | -3.02 ↓ % | -3.17 ↓ % | 437.55 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2404748587 | -0.42 ↓ % | -5.09 ↓ % | -9.86 ↓ % | 436.37 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2905 | 0.58 ↑ % | -2.04 ↓ % | -11.08 ↓ % | 417.56 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4040457519 | 1.29 ↑ % | -10.79 ↓ % | 4.14 ↑ % | 404.05 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4212412995 | -0.07 ↓ % | -6.04 ↓ % | -15.18 ↓ % | 394.98 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 393.54 Million Dollars | 189.41 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3933475254 | -0.77 ↓ % | -2.20 ↓ % | 2.88 ↑ % | 393.35 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3567651853 | -0.28 ↓ % | -2.58 ↓ % | -8.60 ↓ % | 387.07 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2147704659 | 0.09 ↑ % | 3.06 ↑ % | 25.68 ↑ % | 386.59 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
