Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,183.08 | -0.48 ↓ % | 1.09 ↑ % | 2.45 ↑ % | 1,327.60 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.95 | -0.36 ↓ % | 0.68 ↑ % | 2.61 ↑ % | 231.46 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 60.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.15 | -0.18 ↓ % | 0.04 ↑ % | -1.28 ↓ % | 76.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.37 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1586 | 0.77 ↑ % | 4.15 ↑ % | 5.18 ↑ % | 72.38 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.73 | -0.47 ↓ % | 0.30 ↑ % | 0.88 ↑ % | 45.30 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283641732 | -0.08 ↓ % | 0.68 ↑ % | 0.92 ↑ % | 31.15 Billion Dollars | 406.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.39 | -2.23 ↓ % | -2.57 ↓ % | -7.44 ↓ % | 15.27 Billion Dollars | 313.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731998285 | -0.11 ↓ % | 0.34 ↑ % | -1.63 ↓ % | 12.51 Billion Dollars | 682.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.73 | -0.62 ↓ % | -2.89 ↓ % | -2.01 ↓ % | 8.99 Billion Dollars | 475.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.04 ↓ % | 0.08 ↑ % | 1.61 ↑ % | 8.93 Billion Dollars | 183.50 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1932919600 | 0.27 ↑ % | 2.26 ↑ % | 4.87 ↑ % | 6.60 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.71 | -0.32 ↓ % | 2.96 ↑ % | 5.82 ↑ % | 6.51 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.637 | -0.40 ↓ % | 1.06 ↑ % | 4.68 ↑ % | 6.46 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731545287 | -0.07 ↓ % | 3.64 ↑ % | 5.79 ↑ % | 6.32 Billion Dollars | 490.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1244634188 | -0.66 ↓ % | 1.04 ↑ % | -5.91 ↓ % | 4.87 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.64 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.68 | -0.22 ↓ % | 3.42 ↑ % | -5.12 ↓ % | 4.51 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5304 | 1.23 ↑ % | 6.23 ↑ % | -5.37 ↓ % | 4.18 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 841.42 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.25 | -0.82 ↓ % | -0.11 ↓ % | 5.90 ↑ % | 3.66 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.24 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7642 | -0.43 ↓ % | -0.02 ↓ % | 1.26 ↑ % | 3.10 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686840604 | 0.40 ↑ % | 3.02 ↑ % | 3.00 ↑ % | 3.01 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.612 | -0.20 ↓ % | 0.55 ↑ % | -0.46 ↓ % | 2.85 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.76 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0582636811 | -0.62 ↓ % | 0.78 ↑ % | 4.78 ↑ % | 2.75 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9296 | -0.05 ↓ % | -2.09 ↓ % | -5.47 ↓ % | 2.51 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042604 | -0.35 ↓ % | 0.36 ↑ % | 1.06 ↑ % | 2.51 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,061.92 | -0.10 ↓ % | 1.40 ↑ % | 0.17 ↑ % | 2.49 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.657 | -0.93 ↓ % | 0.98 ↑ % | -0.33 ↓ % | 2.29 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 198.80 | -0.23 ↓ % | 1.66 ↑ % | -1.67 ↓ % | 2.22 Billion Dollars | 166.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3971143884 | -0.66 ↓ % | 11.66 ↑ % | 25.75 ↑ % | 1.93 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.45 | -0.10 ↓ % | 1.47 ↑ % | 0.14 ↑ % | 1.82 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561937170 | 0.15 ↑ % | -1.80 ↓ % | -2.89 ↓ % | 1.79 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.93 | -0.16 ↓ % | 0.62 ↑ % | 0.66 ↑ % | 1.72 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | -0.13 ↓ % | 0.10 ↑ % | -0.25 ↓ % | 1.69 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 154.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1941 | 1.05 ↑ % | -1.73 ↓ % | -3.30 ↓ % | 1.58 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | -0.26 ↓ % | 1.53 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.28 | -0.66 ↓ % | 6.66 ↑ % | -4.05 ↓ % | 1.47 Billion Dollars | 238.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0628447587 | -0.45 ↓ % | 1.36 ↑ % | 4.98 ↑ % | 1.47 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8535 | 0.11 ↑ % | 3.55 ↑ % | -0.10 ↓ % | 1.45 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4280444631 | -0.11 ↓ % | 0.80 ↑ % | 1.78 ↑ % | 1.41 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3793775464 | 0.10 ↑ % | 1.44 ↑ % | -8.39 ↓ % | 1.35 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.218 | -0.34 ↓ % | 2.81 ↑ % | -0.32 ↓ % | 1.23 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028779 | -0.81 ↓ % | -0.74 ↓ % | 2.04 ↑ % | 1.19 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6985 | 0.60 ↑ % | 2.65 ↑ % | 1.24 ↑ % | 1.19 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.976 | -0.39 ↓ % | 0.97 ↑ % | -1.02 ↓ % | 1.10 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.032 | 0.31 ↑ % | 2.60 ↑ % | 0.16 ↑ % | 1.05 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.04 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930510008 | -0.16 ↓ % | -6.02 ↓ % | 19.82 ↑ % | 1.02 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387850667 | 0.62 ↑ % | 7.50 ↑ % | 6.01 ↑ % | 957.54 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.687 | -0.29 ↓ % | -0.10 ↓ % | -4.36 ↓ % | 917.14 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803659252 | 0.06 ↑ % | 0.33 ↑ % | -4.97 ↓ % | 858.48 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.997 | 0.52 ↑ % | -71.14 ↓ % | -75.56 ↓ % | 837.09 Million Dollars | 374.78 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006725284 | 0.18 ↑ % | 0.78 ↑ % | 1.60 ↑ % | 824.38 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0856857344 | -0.74 ↓ % | 3.33 ↑ % | 1.87 ↑ % | 819.24 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019990155 | 1.00 ↑ % | 0.11 ↑ % | 36.57 ↑ % | 798.75 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5351 | -0.16 ↓ % | 1.58 ↑ % | 1.36 ↑ % | 796.34 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285328307 | 0.03 ↑ % | 0.98 ↑ % | -0.75 ↓ % | 787.21 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.57 | 0.08 ↑ % | 0.71 ↑ % | -0.27 ↓ % | 779.53 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4893 | -0.11 ↓ % | 0.14 ↑ % | -4.27 ↓ % | 774.98 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841412694 | -0.46 ↓ % | 1.46 ↑ % | -0.87 ↓ % | 754.66 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.429 | 3.14 ↑ % | -2.03 ↓ % | -6.94 ↓ % | 751.20 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | 0.00 ↑ % | 0.69 ↑ % | 0.34 ↑ % | 718.73 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1953160016 | -1.45 ↓ % | -0.80 ↓ % | -8.48 ↓ % | 648.51 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6158 | 0.63 ↑ % | -4.54 ↓ % | -19.95 ↓ % | 615.79 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0291974247 | 0.07 ↑ % | 3.07 ↑ % | 7.34 ↑ % | 613.57 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070250911 | 5.61 ↑ % | 8.79 ↑ % | 3.64 ↑ % | 610.28 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7533 | 0.14 ↑ % | 3.40 ↑ % | -3.30 ↓ % | 603.56 Million Dollars | 64.47 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.46 | 0.01 ↑ % | 7.82 ↑ % | 12.23 ↑ % | 590.97 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0887064678 | -0.70 ↓ % | -1.51 ↓ % | -2.81 ↓ % | 586.71 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.275 | -0.92 ↓ % | 1.92 ↑ % | -11.22 ↓ % | 568.84 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.304 | -0.20 ↓ % | -1.51 ↓ % | 6.20 ↑ % | 530.25 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6075 | -0.29 ↓ % | 1.47 ↑ % | -1.86 ↓ % | 513.29 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7654 | -0.19 ↓ % | -0.10 ↓ % | 1.31 ↑ % | 494.56 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.04 ↑ % | -0.15 ↓ % | 492.72 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3980 | -0.32 ↓ % | -0.60 ↓ % | -0.93 ↓ % | 450.93 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.61 | -0.05 ↓ % | 0.81 ↑ % | 2.35 ↑ % | 442.08 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4558828571 | 0.38 ↑ % | 3.01 ↑ % | -9.31 ↓ % | 441.95 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4489610448 | 0.68 ↑ % | -0.62 ↓ % | 13.46 ↑ % | 436.42 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6596 | -1.02 ↓ % | 1.05 ↑ % | 13.30 ↑ % | 433.68 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1408 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 429.99 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049635978 | 0.08 ↑ % | 4.74 ↑ % | 2.53 ↑ % | 426.80 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063738375 | -0.70 ↓ % | 0.58 ↑ % | 8.38 ↑ % | 400.66 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5951 | -0.28 ↓ % | -0.01 ↓ % | 1.84 ↑ % | 378.70 Million Dollars | 149.72 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0464463655 | 0.12 ↑ % | -3.38 ↓ % | -0.51 ↓ % | 365.76 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185284187 | -0.14 ↓ % | 0.07 ↑ % | 2.14 ↑ % | 356.32 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214627108 | 0.09 ↑ % | 0.95 ↑ % | -27.68 ↓ % | 356.44 Million Dollars | 162.68 Million Dollars | 0.0000000000 |
| 93 | 0.1574075627 | -0.35 ↓ % | 2.63 ↑ % | -3.33 ↓ % | 352.66 Million Dollars | 124.17 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 346.39 Million Dollars | 207.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0468220081 | -0.56 ↓ % | 1.27 ↑ % | -3.27 ↓ % | 343.62 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3628676136 | -0.14 ↓ % | -0.18 ↓ % | -9.26 ↓ % | 333.81 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3523845461 | -1.09 ↓ % | -1.37 ↓ % | -7.15 ↓ % | 328.07 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2138970894 | 0.13 ↑ % | -1.78 ↓ % | -3.66 ↓ % | 327.55 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3899310450 | -0.22 ↓ % | 4.74 ↑ % | 17.07 ↑ % | 326.12 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000580573 | -0.63 ↓ % | 2.49 ↑ % | -3.98 ↓ % | 320.89 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
