Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,723.35 | -0.02 ↓ % | 1.57 ↑ % | 8.68 ↑ % | 1,702.02 Billion Dollars | 34.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,722.81 | 0.44 ↑ % | 2.96 ↑ % | 8.74 ↑ % | 332.40 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.74 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 779.89 | 0.45 ↑ % | 1.43 ↑ % | 4.07 ↑ % | 103.85 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5823 | 1.79 ↑ % | 7.65 ↑ % | 19.69 ↑ % | 99.49 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 17.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.99 | 1.75 ↑ % | 6.95 ↑ % | 14.56 ↑ % | 71.10 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370240306 | 0.03 ↑ % | -0.64 ↓ % | -0.10 ↓ % | 32.01 Billion Dollars | 438.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.43 | 0.62 ↑ % | 8.37 ↑ % | 9.94 ↑ % | 27.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.59 | -0.52 ↓ % | 2.82 ↑ % | 3.89 ↑ % | 23.51 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0980654552 | 1.38 ↑ % | 5.89 ↑ % | 15.12 ↑ % | 16.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.10 | 0.44 ↑ % | 4.33 ↑ % | 5.41 ↑ % | 10.69 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.07 | 1.27 ↑ % | 15.16 ↑ % | 19.14 ↑ % | 10.53 Billion Dollars | 847.11 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2559741721 | 1.33 ↑ % | 8.54 ↑ % | 19.54 ↑ % | 9.41 Billion Dollars | 661.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.02 ↑ % | -0.87 ↓ % | -0.61 ↓ % | 8.13 Billion Dollars | 398.87 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2227248505 | 1.19 ↑ % | 11.86 ↑ % | 20.02 ↑ % | 7.78 Billion Dollars | 490.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 337.85 | -0.20 ↓ % | 0.60 ↑ % | 36.51 ↑ % | 6.79 Billion Dollars | 411.74 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.004 | 0.62 ↑ % | 16.09 ↑ % | 42.11 ↑ % | 6.54 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.793 | 4.44 ↑ % | 8.62 ↑ % | 11.69 ↑ % | 6.08 Billion Dollars | 913.58 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.45 | 0.04 ↑ % | 5.63 ↑ % | 27.72 ↑ % | 5.47 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1229642708 | 3.11 ↑ % | 13.83 ↑ % | 14.01 ↑ % | 4.88 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.62 | 1.69 ↑ % | 4.53 ↑ % | 33.63 ↑ % | 4.71 Billion Dollars | 617.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1307 | 7.18 ↑ % | 19.02 ↑ % | 43.42 ↑ % | 4.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0952063459 | 1.92 ↑ % | 6.14 ↑ % | 23.38 ↑ % | 4.17 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4286 | 0.53 ↑ % | 2.00 ↑ % | 4.44 ↑ % | 4.02 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.06 | 1.29 ↑ % | 8.94 ↑ % | 25.00 ↑ % | 3.55 Billion Dollars | 386.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059415 | 1.70 ↑ % | 6.30 ↑ % | 10.66 ↑ % | 3.50 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0658698766 | 0.62 ↑ % | 8.46 ↑ % | 10.93 ↑ % | 3.28 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 719.77 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1976 | 0.26 ↑ % | -2.78 ↓ % | -6.47 ↓ % | 2.73 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,298.53 | 0.00 ↑ % | 0.89 ↑ % | -1.71 ↓ % | 2.68 Billion Dollars | 235.85 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5490 | -0.41 ↓ % | 28.71 ↑ % | 42.12 ↑ % | 2.67 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.81 | 0.50 ↑ % | 2.32 ↑ % | 6.02 ↑ % | 2.54 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2428556238 | 6.19 ↑ % | 18.80 ↑ % | 48.50 ↑ % | 2.45 Billion Dollars | 747.02 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 2.41 Billion Dollars | 340.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 149.26 | 2.41 ↑ % | 8.95 ↑ % | 10.92 ↑ % | 2.30 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6807 | 0.49 ↑ % | 1.29 ↑ % | 15.32 ↑ % | 2.25 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1921 | 2.14 ↑ % | 6.93 ↑ % | 6.11 ↑ % | 2.03 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7342 | 0.69 ↑ % | 5.02 ↑ % | -2.09 ↓ % | 1.99 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041918132 | 2.20 ↑ % | 11.17 ↑ % | -0.24 ↓ % | 1.96 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045820 | 1.92 ↑ % | 7.30 ↑ % | 23.97 ↑ % | 1.90 Billion Dollars | 376.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,295.37 | -0.03 ↓ % | 0.92 ↑ % | -1.71 ↓ % | 1.87 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.247 | 0.56 ↑ % | 10.72 ↑ % | 18.41 ↑ % | 1.81 Billion Dollars | 129.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0567995343 | 0.48 ↑ % | 3.62 ↑ % | -2.05 ↓ % | 1.80 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0749989308 | 0.59 ↑ % | 8.13 ↑ % | 12.51 ↑ % | 1.76 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4554559498 | 1.34 ↑ % | 12.08 ↑ % | 4.46 ↑ % | 1.66 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 1.55 Billion Dollars | 436.36 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2257954816 | 2.00 ↑ % | 5.69 ↑ % | 10.13 ↑ % | 1.53 Billion Dollars | 362.57 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.58 | -1.50 ↓ % | 9.32 ↑ % | 21.78 ↑ % | 1.53 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.647 | 0.83 ↑ % | 1.05 ↑ % | 22.19 ↑ % | 1.53 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.857 | -2.24 ↓ % | 5.86 ↑ % | 21.11 ↑ % | 1.51 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.018 | 1.98 ↑ % | -1.04 ↓ % | 3.39 ↑ % | 1.41 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.017 | 0.94 ↑ % | -0.07 ↓ % | 3.25 ↑ % | 1.25 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.33 | -1.46 ↓ % | 36.09 ↑ % | 56.91 ↑ % | 1.19 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1117307857 | 1.77 ↑ % | 10.20 ↑ % | 12.69 ↑ % | 1.19 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0421677980 | 1.37 ↑ % | 9.37 ↑ % | 16.51 ↑ % | 1.17 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.93 | 1.56 ↑ % | 4.53 ↑ % | 10.98 ↑ % | 1.17 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3294536487 | 2.91 ↑ % | 13.97 ↑ % | 28.74 ↑ % | 1.09 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1170086242 | -0.52 ↓ % | 9.97 ↑ % | 24.00 ↑ % | 1.06 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9578 | 0.89 ↑ % | 10.16 ↑ % | 29.90 ↑ % | 1.02 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.349 | 0.08 ↑ % | 2.80 ↑ % | 2.87 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0886050218 | 0.98 ↑ % | 2.27 ↑ % | 7.04 ↑ % | 996.19 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1174968292 | 0.41 ↑ % | 4.72 ↑ % | -0.31 ↓ % | 962.15 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8040 | 0.72 ↑ % | 5.98 ↑ % | 9.91 ↑ % | 960.11 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.766 | 1.98 ↑ % | 3.73 ↑ % | 10.93 ↑ % | 882.24 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0341 | 1.72 ↑ % | 7.50 ↑ % | 20.92 ↑ % | 859.40 Million Dollars | 167.02 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.49 | 1.75 ↑ % | 9.28 ↑ % | 11.19 ↑ % | 828.28 Million Dollars | 154.75 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.233 | 1.90 ↑ % | 4.39 ↑ % | 23.49 ↑ % | 823.05 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095491393 | 1.65 ↑ % | 5.17 ↑ % | 27.41 ↑ % | 821.08 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7892 | 1.59 ↑ % | 16.49 ↑ % | 27.27 ↑ % | 786.45 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8456 | 2.06 ↑ % | 10.31 ↑ % | 25.03 ↑ % | 736.31 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262583282 | -0.44 ↓ % | -1.03 ↓ % | 8.21 ↑ % | 699.43 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7129 | 2.60 ↑ % | 9.64 ↑ % | 2.89 ↑ % | 688.22 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0307702254 | 1.62 ↑ % | 4.67 ↑ % | 12.36 ↑ % | 660.89 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100384814 | 1.29 ↑ % | 2.62 ↑ % | 31.75 ↑ % | 631.02 Million Dollars | 258.91 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072379569 | 0.90 ↑ % | 3.47 ↑ % | 12.22 ↑ % | 629.04 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.107 | 1.47 ↑ % | 6.89 ↑ % | 3.89 ↑ % | 593.80 Million Dollars | 388.12 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3220301775 | 1.02 ↑ % | 5.27 ↑ % | 17.62 ↑ % | 584.36 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.159 | 1.65 ↑ % | 9.82 ↑ % | 26.61 ↑ % | 582.46 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5281 | 0.47 ↑ % | 1.21 ↑ % | 36.18 ↑ % | 576.12 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0720278455 | 1.16 ↑ % | 13.51 ↑ % | 23.37 ↑ % | 567.22 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8773 | -0.16 ↓ % | 1.98 ↑ % | 6.70 ↑ % | 566.88 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 88 | 0.2434688058 | 2.07 ↑ % | 23.28 ↑ % | 32.53 ↑ % | 562.78 Million Dollars | 293.62 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3496473655 | 1.76 ↑ % | 5.88 ↑ % | 5.90 ↑ % | 547.97 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7977 | 1.66 ↑ % | 14.35 ↑ % | 24.94 ↑ % | 525.69 Million Dollars | 143.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0678227755 | 2.72 ↑ % | 16.65 ↑ % | 44.79 ↑ % | 514.09 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5068 | 0.45 ↑ % | 1.22 ↑ % | 1.11 ↑ % | 506.75 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 494.44 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6049 | -0.03 ↓ % | -1.39 ↓ % | 33.79 ↑ % | 474.02 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5034 | 1.47 ↑ % | 9.26 ↑ % | 27.54 ↑ % | 463.12 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1401 | 0.10 ↑ % | 0.26 ↑ % | -0.57 ↓ % | 461.42 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.628 | 0.89 ↑ % | 8.74 ↑ % | 1.59 ↑ % | 456.19 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6466 | -0.86 ↓ % | 6.77 ↑ % | -7.24 ↓ % | 442.20 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.61 | 0.45 ↑ % | 1.46 ↑ % | 28.49 ↑ % | 434.11 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4597270802 | 1.28 ↑ % | 5.91 ↑ % | -5.20 ↓ % | 428.00 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
