Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,209.07 | -0.45 ↓ % | 3.57 ↑ % | -0.97 ↓ % | 1,612.63 Billion Dollars | 39.10 Billion Dollars | 71,460.66 |
| 2 | Ethereum (ETH) | 2,421.82 | -0.43 ↓ % | 5.91 ↑ % | 2.87 ↑ % | 295.92 Billion Dollars | 16.59 Billion Dollars | 2,157.67 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 178.23 Billion Dollars | 74.37 Billion Dollars | 0.8902 |
| 4 | BNB (BNB) | 716.71 | -0.23 ↓ % | 2.92 ↑ % | -4.54 ↓ % | 94.26 Billion Dollars | 1.69 Billion Dollars | 638.54 |
| 5 | XRP (XRP) | 1.3059 | -0.67 ↓ % | 2.27 ↑ % | -1.48 ↓ % | 82.73 Billion Dollars | 3.04 Billion Dollars | 1.1635 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 71.03 Billion Dollars | 15.95 Billion Dollars | 0.8908 |
| 7 | Solana (SOL) | 95.24 | -0.74 ↓ % | 2.13 ↑ % | -6.61 ↓ % | 56.22 Billion Dollars | 3.93 Billion Dollars | 84.85 |
| 8 | TRON (TRX) | 0.3198984566 | 0.03 ↑ % | -1.10 ↓ % | -2.98 ↓ % | 30.40 Billion Dollars | 566.32 Million Dollars | 0.2850071320 |
| 9 | Zcash (ZEC) | 1,287.43 | -1.84 ↓ % | 6.44 ↑ % | 0.04 ↑ % | 21.82 Billion Dollars | 1.40 Billion Dollars | 1,147.01 |
| 10 | Hyperliquid (HYPE) | 84.73 | -0.34 ↓ % | -0.69 ↓ % | 4.94 ↑ % | 21.44 Billion Dollars | 1.47 Billion Dollars | 75.49 |
| 11 | Dogecoin (DOGE) | 0.0767401564 | -0.32 ↓ % | 2.18 ↑ % | -3.55 ↓ % | 12.02 Billion Dollars | 751.68 Million Dollars | 0.0683701075 |
| 12 | Monero (XMR) | 635.03 | 0.84 ↑ % | 1.05 ↑ % | 6.05 ↑ % | 11.96 Billion Dollars | 198.46 Million Dollars | 565.76 |
| 13 | Chainlink (LINK) | 11.49 | -0.70 ↓ % | 3.78 ↑ % | -1.79 ↓ % | 8.60 Billion Dollars | 402.00 Million Dollars | 10.24 |
| 14 | UNUS SED LEO (LEO) | 9.318 | 0.02 ↑ % | 0.61 ↑ % | -1.07 ↓ % | 8.57 Billion Dollars | 123.17 Thousand Dollar | 8.302 |
| 15 | Cardano (ADA) | 0.1960325158 | -0.66 ↓ % | 3.30 ↑ % | -4.06 ↓ % | 7.22 Billion Dollars | 354.84 Million Dollars | 0.1746512493 |
| 16 | Stellar (XLM) | 0.1668052854 | -0.47 ↓ % | 2.19 ↑ % | -2.70 ↓ % | 5.89 Billion Dollars | 168.45 Million Dollars | 0.1486118330 |
| 17 | Bitcoin Cash (BCH) | 280.04 | -1.06 ↓ % | 1.73 ↑ % | -1.84 ↓ % | 5.63 Billion Dollars | 195.56 Million Dollars | 249.49 |
| 18 | NEAR Protocol (NEAR) | 4.042 | -2.38 ↓ % | 6.12 ↑ % | -14.02 ↓ % | 5.30 Billion Dollars | 958.59 Million Dollars | 3.601 |
| 19 | Uniswap (UNI) | 7.628 | -0.89 ↓ % | 5.59 ↑ % | 6.02 ↑ % | 4.76 Billion Dollars | 725.87 Million Dollars | 6.796 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 66.80 Million Dollars | 0.8906 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 12.10 Million Dollars | 0.8908 |
| 22 | Litecoin (LTC) | 56.06 | -0.28 ↓ % | 3.44 ↑ % | -4.58 ↓ % | 4.36 Billion Dollars | 219.62 Million Dollars | 49.95 |
| 23 | Avalanche (AVAX) | 8.827 | -0.31 ↓ % | 3.35 ↑ % | -1.14 ↓ % | 3.92 Billion Dollars | 344.45 Million Dollars | 7.864 |
| 24 | Canton (CC) | 0.0976361155 | -0.36 ↓ % | 2.46 ↑ % | -2.60 ↓ % | 3.90 Billion Dollars | 34.39 Million Dollars | 0.0869869444 |
| 25 | Sui (SUI) | 0.9297 | -1.03 ↓ % | 3.90 ↑ % | -0.95 ↓ % | 3.85 Billion Dollars | 494.91 Million Dollars | 0.8283 |
| 26 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.69 Billion Dollars | 1.01 Billion Dollars | 0.8896 |
| 27 | Gram (GRAM) | 1.1845 | -0.11 ↓ % | 0.89 ↑ % | -4.68 ↓ % | 3.38 Billion Dollars | 57.97 Million Dollars | 1.0553 |
| 28 | Hedera (HBAR) | 0.0720067649 | -0.61 ↓ % | 3.89 ↑ % | -4.55 ↓ % | 3.19 Billion Dollars | 69.80 Million Dollars | 0.0641529870 |
| 29 | Tether Gold (XAUt) | 4,044.26 | -0.12 ↓ % | 3.23 ↑ % | 0.12 ↑ % | 3.03 Billion Dollars | 348.91 Million Dollars | 3,603.15 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.83 Billion Dollars | 598.20 Million Dollars | 0.8909 |
| 31 | Shiba Inu (SHIB) | 0.0000047358 | -0.35 ↓ % | 2.68 ↑ % | -4.51 ↓ % | 2.79 Billion Dollars | 54.59 Million Dollars | 0.0000042193 |
| 32 | Bittensor (TAO) | 234.40 | -1.28 ↓ % | 3.50 ↑ % | -8.66 ↓ % | 2.74 Billion Dollars | 137.97 Million Dollars | 208.83 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 48.16 Million Dollars | 0.8907 |
| 34 | Cronos (CRO) | 0.0517362914 | -0.42 ↓ % | 2.51 ↑ % | -3.14 ↓ % | 2.63 Billion Dollars | 4.77 Million Dollars | 0.0460934141 |
| 35 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.61 Billion Dollars | 299.05 Million Dollars | 0.8909 |
| 36 | Quant (QNT) | 203.91 | -1.72 ↓ % | 6.39 ↑ % | 2.99 ↑ % | 2.46 Billion Dollars | 88.92 Million Dollars | 181.67 |
| 37 | Ethena (ENA) | 0.1809253933 | -2.00 ↓ % | 5.90 ↑ % | -10.98 ↓ % | 2.43 Billion Dollars | 533.77 Million Dollars | 0.1611918607 |
| 38 | OKB (OKB) | 110.51 | -0.84 ↓ % | 2.67 ↑ % | -0.38 ↓ % | 2.32 Billion Dollars | 30.20 Million Dollars | 98.46 |
| 39 | Pepe (PEPE) | 0.0000049861 | -1.36 ↓ % | 2.57 ↑ % | 2.64 ↑ % | 2.06 Billion Dollars | 598.14 Million Dollars | 0.0000044422 |
| 40 | Aave (AAVE) | 132.04 | -0.80 ↓ % | 3.95 ↑ % | -2.17 ↓ % | 2.04 Billion Dollars | 301.73 Million Dollars | 117.64 |
| 41 | Ondo (ONDO) | 0.4092783657 | -1.45 ↓ % | 5.51 ↑ % | -2.54 ↓ % | 1.99 Billion Dollars | 153.03 Million Dollars | 0.3646383744 |
| 42 | Aster (ASTER) | 0.7043 | -0.29 ↓ % | 0.97 ↑ % | -0.08 ↓ % | 1.95 Billion Dollars | 68.93 Million Dollars | 0.6275 |
| 43 | MemeCore (M) | 0.8433 | 0.07 ↑ % | -1.84 ↓ % | -18.23 ↓ % | 1.93 Billion Dollars | 1.87 Million Dollars | 0.7513 |
| 44 | Pump.fun (PUMP) | 0.0041969781 | -1.47 ↓ % | -1.66 ↓ % | -4.06 ↓ % | 1.93 Billion Dollars | 202.18 Million Dollars | 0.0037392137 |
| 45 | PAX Gold (PAXG) | 4,055.51 | -0.13 ↓ % | 3.23 ↑ % | 0.23 ↑ % | 1.82 Billion Dollars | 129.69 Million Dollars | 3,613.18 |
| 46 | Polkadot (DOT) | 0.9579 | -0.91 ↓ % | 1.72 ↑ % | -5.75 ↓ % | 1.64 Billion Dollars | 109.55 Million Dollars | 0.8534 |
| 47 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 1.61 Billion Dollars | 232.84 Million Dollars | 0.8897 |
| 48 | Mantle (MNT) | 0.4768692881 | -0.42 ↓ % | 1.53 ↑ % | -5.08 ↓ % | 1.57 Billion Dollars | 43.35 Million Dollars | 0.4248571548 |
| 49 | Sky (SKY) | 0.0669333100 | -0.81 ↓ % | 1.25 ↑ % | 1.39 ↑ % | 1.57 Billion Dollars | 13.36 Million Dollars | 0.0596328939 |
| 50 | USDD (USDD) | 0.9986 | -0.10 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 3.57 Million Dollars | 0.8897 |
| 51 | World Liberty Financial (WLFI) | 0.0469326455 | -0.92 ↓ % | -7.85 ↓ % | -9.93 ↓ % | 1.49 Billion Dollars | 88.34 Million Dollars | 0.0418137019 |
| 52 | Internet Computer (ICP) | 2.588 | -0.38 ↓ % | 4.24 ↑ % | -1.90 ↓ % | 1.44 Billion Dollars | 37.43 Million Dollars | 2.306 |
| 53 | Worldcoin (WLD) | 0.3782906893 | -1.07 ↓ % | 2.03 ↑ % | -13.18 ↓ % | 1.42 Billion Dollars | 313.06 Million Dollars | 0.3370305238 |
| 54 | Bitget Token (BGB) | 1.7786 | -0.13 ↓ % | 1.88 ↑ % | -5.12 ↓ % | 1.24 Billion Dollars | 12.54 Million Dollars | 1.5846 |
| 55 | Morpho (MORPHO) | 2.237 | -0.35 ↓ % | 1.29 ↑ % | 0.95 ↑ % | 1.20 Billion Dollars | 29.25 Million Dollars | 1.9934 |
| 56 | Ethereum Classic (ETC) | 7.292 | -0.70 ↓ % | 3.59 ↑ % | -3.95 ↓ % | 1.16 Billion Dollars | 38.03 Million Dollars | 6.497 |
| 57 | JUST (JST) | 0.1397860597 | -0.41 ↓ % | -2.01 ↓ % | -0.97 ↓ % | 1.12 Billion Dollars | 43.28 Million Dollars | 0.1245395942 |
| 58 | Arbitrum (ARB) | 0.1624632248 | -1.95 ↓ % | 3.02 ↑ % | -5.72 ↓ % | 1.12 Billion Dollars | 133.16 Million Dollars | 0.1447433608 |
| 59 | Aerodrome Finance (AERO) | 0.6424 | -0.90 ↓ % | 4.94 ↑ % | -8.90 ↓ % | 1.10 Billion Dollars | 63.34 Million Dollars | 0.5724 |
| 60 | Venice Token (VVV) | 21.92 | -4.07 ↓ % | -2.43 ↓ % | -9.61 ↓ % | 1.08 Billion Dollars | 54.17 Million Dollars | 19.53 |
| 61 | KuCoin Token (KCS) | 7.406 | -0.27 ↓ % | 3.14 ↑ % | -2.00 ↓ % | 1.03 Billion Dollars | 9.36 Million Dollars | 6.598 |
| 62 | POL (prev. MATIC) (POL) | 0.0963630024 | -0.78 ↓ % | 4.65 ↑ % | 4.83 ↑ % | 1.03 Billion Dollars | 108.07 Million Dollars | 0.0858526897 |
| 63 | GateToken (GT) | 9.731 | -3.21 ↓ % | 1.68 ↑ % | 0.15 ↑ % | 1.02 Billion Dollars | 10.13 Million Dollars | 8.669 |
| 64 | Algorand (ALGO) | 0.1006018107 | 0.82 ↑ % | 7.17 ↑ % | -2.48 ↓ % | 913.15 Million Dollars | 63.33 Million Dollars | 0.0896291712 |
| 65 | Kaspa (KAS) | 0.0318678172 | -0.66 ↓ % | 3.08 ↑ % | -11.50 ↓ % | 885.71 Million Dollars | 12.02 Million Dollars | 0.0283919944 |
| 66 | Pi (PI) | 0.0765632081 | -0.06 ↓ % | 0.85 ↑ % | 0.25 ↑ % | 868.72 Million Dollars | 5.87 Million Dollars | 0.0682124590 |
| 67 | Lighter (LIT) | 3.456 | -1.30 ↓ % | 2.65 ↑ % | 16.45 ↑ % | 864.00 Million Dollars | 107.34 Million Dollars | 3.079 |
| 68 | Jupiter (JUP) | 0.2580883254 | -1.16 ↓ % | 4.27 ↑ % | -9.05 ↓ % | 856.69 Million Dollars | 31.62 Million Dollars | 0.2299386318 |
| 69 | Render (RENDER) | 1.5730 | -0.60 ↓ % | 4.61 ↑ % | -6.99 ↓ % | 816.04 Million Dollars | 24.74 Million Dollars | 1.4014 |
| 70 | Injective (INJ) | 7.880 | 0.52 ↑ % | 9.12 ↑ % | 0.01 ↑ % | 787.80 Million Dollars | 92.36 Million Dollars | 7.021 |
| 71 | Cosmos (ATOM) | 1.4492 | -0.73 ↓ % | 2.42 ↑ % | -11.21 ↓ % | 782.12 Million Dollars | 28.14 Million Dollars | 1.2912 |
| 72 | LayerZero (ZRO) | 1.8007 | -2.10 ↓ % | -4.10 ↓ % | 5.20 ↑ % | 729.89 Million Dollars | 96.25 Million Dollars | 1.6043 |
| 73 | Filecoin (FIL) | 0.8572 | -1.84 ↓ % | -2.04 ↓ % | -5.68 ↓ % | 723.10 Million Dollars | 124.81 Million Dollars | 0.7637 |
| 74 | Midnight (NIGHT) | 0.0431184812 | -1.02 ↓ % | 2.15 ↑ % | 5.75 ↑ % | 716.09 Million Dollars | 152.19 Million Dollars | 0.0384155484 |
| 75 | Stacks (STX) | 0.3591840554 | 3.94 ↑ % | 10.86 ↑ % | 18.33 ↑ % | 675.37 Million Dollars | 36.08 Million Dollars | 0.3200078505 |
| 76 | XDC Network (XDC) | 0.0313127959 | 0.75 ↑ % | 0.79 ↑ % | -4.70 ↓ % | 672.79 Million Dollars | 26.06 Million Dollars | 0.0278975092 |
| 77 | PancakeSwap (CAKE) | 2.038 | 0.30 ↑ % | 9.24 ↑ % | -3.12 ↓ % | 669.07 Million Dollars | 47.90 Million Dollars | 1.8160 |
| 78 | Dash (DASH) | 48.42 | -0.88 ↓ % | 5.29 ↑ % | -9.31 ↓ % | 624.03 Million Dollars | 67.36 Million Dollars | 43.14 |
| 79 | ether.fi (ETHFI) | 0.5944 | -1.32 ↓ % | 3.20 ↑ % | -10.39 ↓ % | 573.79 Million Dollars | 35.40 Million Dollars | 0.5296 |
| 80 | Aptos (APT) | 0.6338 | -1.55 ↓ % | 2.63 ↑ % | -8.90 ↓ % | 560.25 Million Dollars | 41.30 Million Dollars | 0.5647 |
| 81 | Flare (FLR) | 0.0060308735 | -0.39 ↓ % | 0.16 ↑ % | -2.34 ↓ % | 528.93 Million Dollars | 2.07 Million Dollars | 0.0053730861 |
| 82 | Pyth Network (PYTH) | 0.0668818850 | -0.46 ↓ % | 1.17 ↑ % | -7.08 ↓ % | 526.69 Million Dollars | 21.29 Million Dollars | 0.0595870778 |
| 83 | 币安人生 (币安人生) | 0.5171 | -0.77 ↓ % | -3.84 ↓ % | -1.56 ↓ % | 517.10 Million Dollars | 4.76 Million Dollars | 0.4607013040 |
| 84 | Stable (STABLE) | 0.0285753474 | 0.74 ↑ % | 5.44 ↑ % | 5.00 ↑ % | 514.36 Million Dollars | 10.59 Million Dollars | 0.0254586343 |
| 85 | VeChain (VET) | 0.0058120315 | -0.38 ↓ % | 2.61 ↑ % | -8.72 ↓ % | 499.75 Million Dollars | 13.04 Million Dollars | 0.0051781132 |
| 86 | Nexo (NEXO) | 0.7725 | -0.02 ↓ % | 3.22 ↑ % | -3.40 ↓ % | 499.17 Million Dollars | 7.23 Million Dollars | 0.6883 |
| 87 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 494.00 Million Dollars | 13.55 Million Dollars | 0.8900 |
| 88 | Raydium (RAY) | 1.7594 | 0.54 ↑ % | 13.45 ↑ % | -1.49 ↓ % | 474.97 Million Dollars | 49.98 Million Dollars | 1.5675 |
| 89 | Pudgy Penguins (PENGU) | 0.0073056058 | -0.80 ↓ % | 4.50 ↑ % | -6.04 ↓ % | 459.23 Million Dollars | 98.24 Million Dollars | 0.0065087834 |
| 90 | EURC (EURC) | 1.1221 | -0.05 ↓ % | 0.25 ↑ % | 0.63 ↑ % | 454.16 Million Dollars | 81.29 Million Dollars | 0.9997 |
| 91 | Celestia (TIA) | 0.4540045065 | -1.39 ↓ % | 5.20 ↑ % | -16.33 ↓ % | 448.94 Million Dollars | 46.94 Million Dollars | 0.4044862350 |
| 92 | Curve DAO Token (CRV) | 0.2755555007 | -1.41 ↓ % | 5.33 ↑ % | -18.18 ↓ % | 436.12 Million Dollars | 39.50 Million Dollars | 0.2455006622 |
| 93 | Kite (KITE) | 0.1184829009 | 0.00 ↑ % | -1.05 ↓ % | 1.61 ↑ % | 435.67 Million Dollars | 11.64 Million Dollars | 0.1055599709 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5976 | -0.75 ↓ % | 1.31 ↑ % | -4.47 ↓ % | 393.84 Million Dollars | 68.26 Million Dollars | 0.5324 |
| 95 | 0.1615931203 | -1.36 ↓ % | 4.66 ↑ % | -11.82 ↓ % | 392.53 Million Dollars | 165.20 Million Dollars | 0.1439681587 | |
| 96 | Sei (SEI) | 0.0490231042 | -0.99 ↓ % | 2.70 ↑ % | -7.57 ↓ % | 377.46 Million Dollars | 40.25 Million Dollars | 0.0436761542 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2965 | 0.46 ↑ % | -17.98 ↓ % | -24.70 ↓ % | 365.43 Million Dollars | 445.19 Million Dollars | 1.1551 |
| 98 | SPX6900 (SPX) | 0.3813402186 | -0.29 ↓ % | 5.17 ↑ % | -1.18 ↓ % | 355.03 Million Dollars | 8.82 Million Dollars | 0.3397474409 |
| 99 | Pieverse (PIEVERSE) | 1.1800 | 0.10 ↑ % | 1.31 ↑ % | 15.05 ↑ % | 354.40 Million Dollars | 24.34 Million Dollars | 1.0513 |
| 100 | BitTorrent [New] (BTT) | 0.0000003630 | -0.17 ↓ % | -0.96 ↓ % | 0.17 ↑ % | 350.45 Million Dollars | 30.66 Million Dollars | 0.0000003234 |
