Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,665.39 | -0.04 ↓ % | -2.55 ↓ % | -5.96 ↓ % | 1,176.26 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.91 | -0.23 ↓ % | -2.58 ↓ % | -5.27 ↓ % | 189.94 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.70 Billion Dollars | 64.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 544.94 | -0.29 ↓ % | -2.58 ↓ % | -5.30 ↓ % | 73.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.39 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | -0.10 ↓ % | -2.01 ↓ % | -5.56 ↓ % | 64.83 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.60 | 0.05 ↑ % | -2.21 ↓ % | 6.84 ↑ % | 42.75 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146892394 | -0.05 ↓ % | -1.98 ↓ % | -4.20 ↓ % | 29.85 Billion Dollars | 630.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.77 | -1.01 ↓ % | -2.30 ↓ % | 4.56 ↑ % | 16.38 Billion Dollars | 540.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719479163 | -0.28 ↓ % | -2.30 ↓ % | -8.21 ↓ % | 11.14 Billion Dollars | 800.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.245 | 0.03 ↑ % | -2.98 ↓ % | -3.29 ↓ % | 8.51 Billion Dollars | 985.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.61 | -0.59 ↓ % | -2.11 ↓ % | -4.46 ↓ % | 6.66 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1821719495 | -1.59 ↓ % | 3.80 ↑ % | -6.68 ↓ % | 6.19 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.03 | 0.20 ↑ % | -2.69 ↓ % | -3.97 ↓ % | 5.74 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1405583747 | -0.25 ↓ % | -3.25 ↓ % | -7.53 ↓ % | 5.47 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436661814 | -0.68 ↓ % | -2.11 ↓ % | -4.24 ↓ % | 5.23 Billion Dollars | 301.03 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.169 | -0.39 ↓ % | -3.56 ↓ % | -5.33 ↓ % | 5.21 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5374 | -0.21 ↓ % | -4.42 ↓ % | -2.09 ↓ % | 4.16 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.27 | -0.51 ↓ % | -1.07 ↓ % | 3.57 ↑ % | 4.00 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.65 | -0.30 ↓ % | -3.73 ↓ % | -0.45 ↓ % | 3.22 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691041870 | -0.59 ↓ % | -3.46 ↓ % | -10.89 ↓ % | 3.00 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.544 | -0.31 ↓ % | -1.89 ↓ % | 2.18 ↑ % | 2.83 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6918 | -0.46 ↓ % | -1.51 ↓ % | -0.77 ↓ % | 2.79 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 123.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042120 | -0.39 ↓ % | -1.63 ↓ % | -7.37 ↓ % | 2.48 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536700530 | -0.02 ↓ % | -1.32 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,001.18 | -0.18 ↓ % | -0.14 ↓ % | -2.33 ↓ % | 2.45 Billion Dollars | 196.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7888 | -0.39 ↓ % | -4.05 ↓ % | -10.19 ↓ % | 2.32 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.33 | -0.60 ↓ % | -2.90 ↓ % | -7.62 ↓ % | 2.23 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | 0.63 ↑ % | 0.62 ↑ % | -1.80 ↓ % | 1.93 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,002.23 | -0.18 ↓ % | -0.18 ↓ % | -2.44 ↓ % | 1.81 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568804472 | -1.31 ↓ % | -3.43 ↓ % | -5.03 ↓ % | 1.81 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | -0.45 ↓ % | -5.70 ↓ % | -4.73 ↓ % | 1.72 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | -0.57 ↓ % | -0.51 ↓ % | -1.16 ↓ % | 1.68 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.05 ↓ % | -1.62 ↓ % | 2.07 ↑ % | 1.64 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3101752183 | -0.51 ↓ % | -2.19 ↓ % | -1.01 ↓ % | 1.51 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4049061973 | -0.57 ↓ % | -4.88 ↓ % | -25.43 ↓ % | 1.42 Billion Dollars | 279.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.38 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8171 | -0.75 ↓ % | -1.01 ↓ % | -9.86 ↓ % | 1.38 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4161202739 | 0.19 ↑ % | -2.75 ↓ % | -19.27 ↓ % | 1.37 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.32 | 0.16 ↑ % | -7.53 ↓ % | 18.45 ↑ % | 1.31 Billion Dollars | 211.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140341572 | -0.19 ↓ % | -2.90 ↓ % | -10.98 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529982891 | 0.34 ↑ % | 0.47 ↑ % | -5.02 ↓ % | 1.24 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.099 | -0.26 ↓ % | -3.93 ↓ % | -3.38 ↓ % | 1.16 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5946 | 0.36 ↑ % | -1.78 ↓ % | -7.20 ↓ % | 1.11 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.908 | -0.34 ↓ % | -3.02 ↓ % | -1.59 ↓ % | 1.09 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9152 | 0.62 ↑ % | 2.38 ↑ % | 16.61 ↑ % | 979.63 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023219 | -0.45 ↓ % | -2.15 ↓ % | -13.46 ↓ % | 960.75 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7097 | 2.29 ↑ % | 16.35 ↑ % | -75.32 ↓ % | 935.94 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386385070 | 0.58 ↑ % | 0.42 ↑ % | 12.50 ↑ % | 930.02 Million Dollars | 181.77 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.644 | -1.14 ↓ % | -3.95 ↓ % | -5.38 ↓ % | 894.65 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.922 | 0.86 ↑ % | 7.93 ↑ % | 20.48 ↑ % | 841.58 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0293550014 | -0.48 ↓ % | -0.75 ↓ % | 2.77 ↑ % | 808.58 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.11 | -0.06 ↓ % | -0.74 ↓ % | -7.46 ↓ % | 786.04 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5134 | -0.36 ↓ % | -2.98 ↓ % | -3.91 ↓ % | 785.09 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5033 | 0.00 ↓ % | -1.85 ↓ % | -12.63 ↓ % | 776.62 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0868779057 | 0.12 ↑ % | -0.88 ↓ % | 4.17 ↑ % | 742.26 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0693918900 | -0.64 ↓ % | -2.41 ↓ % | -10.25 ↓ % | 740.41 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0817304335 | -0.56 ↓ % | -4.79 ↓ % | -14.22 ↓ % | 730.72 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2094555610 | -0.09 ↓ % | -3.95 ↓ % | 3.87 ↑ % | 695.46 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.445 | -0.11 ↓ % | -3.75 ↓ % | -3.28 ↓ % | 686.67 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6160 | 2.46 ↑ % | -0.26 ↓ % | 251.55 ↑ % | 680.05 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6773 | -0.12 ↓ % | -2.18 ↓ % | -4.48 ↓ % | 677.27 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708176862 | 0.08 ↑ % | -9.39 ↓ % | -17.97 ↓ % | 658.16 Million Dollars | 223.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279008283 | -0.16 ↓ % | -0.68 ↓ % | -4.02 ↓ % | 586.20 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014347363 | -1.23 ↓ % | -1.93 ↓ % | 1.60 ↑ % | 581.77 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.28 | -0.81 ↓ % | -9.18 ↓ % | -11.59 ↓ % | 578.42 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7176 | -1.06 ↓ % | -2.08 ↓ % | -10.14 ↓ % | 570.08 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064482969 | -0.34 ↓ % | -2.27 ↓ % | -8.45 ↓ % | 558.83 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311142624 | -0.27 ↓ % | -3.30 ↓ % | -1.74 ↓ % | 516.73 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756876962 | -0.34 ↓ % | -1.51 ↓ % | -3.88 ↓ % | 481.59 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5688 | -0.39 ↓ % | -2.80 ↓ % | -11.84 ↓ % | 473.60 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.684 | 0.99 ↑ % | 0.17 ↑ % | 1.93 ↑ % | 468.24 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7116 | -0.38 ↓ % | -2.92 ↓ % | -8.27 ↓ % | 459.81 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8052 | -2.32 ↓ % | -0.27 ↓ % | 18.24 ↑ % | 451.29 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4714216895 | 1.18 ↑ % | 2.27 ↑ % | -6.08 ↓ % | 451.51 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | 0.06 ↑ % | -0.05 ↓ % | 0.36 ↑ % | 436.30 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3099 | -1.20 ↓ % | -2.18 ↓ % | -1.62 ↓ % | 423.67 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.66 | -0.48 ↓ % | -1.23 ↓ % | -9.66 ↓ % | 416.49 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6546 | -0.04 ↓ % | -0.90 ↓ % | -6.46 ↓ % | 392.84 Million Dollars | 260.18 Million Dollars | 0.0000000000 |
| 88 | 0.1714685774 | -0.73 ↓ % | -2.42 ↓ % | -1.33 ↓ % | 386.81 Million Dollars | 114.94 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060160135 | -0.56 ↓ % | -3.65 ↓ % | -3.83 ↓ % | 378.17 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043222113 | -0.44 ↓ % | -4.06 ↓ % | -7.29 ↓ % | 371.65 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041123 | -0.71 ↓ % | -4.23 ↓ % | -5.97 ↓ % | 361.86 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7166 | -1.55 ↓ % | -3.94 ↓ % | 8.39 ↑ % | 350.35 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 348.77 Million Dollars | 184.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5269 | -0.45 ↓ % | -3.56 ↓ % | -8.28 ↓ % | 346.25 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0475364564 | -0.44 ↓ % | -3.86 ↓ % | -8.77 ↓ % | 343.11 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000592823 | -0.69 ↓ % | -3.08 ↓ % | -6.94 ↓ % | 327.70 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3548234719 | -0.98 ↓ % | -9.50 ↓ % | -7.47 ↓ % | 326.41 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3386558517 | 0.01 ↑ % | -4.64 ↓ % | -2.18 ↓ % | 315.29 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0161857604 | -0.36 ↓ % | -3.31 ↓ % | -5.98 ↓ % | 311.27 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385012036 | 0.32 ↑ % | 6.27 ↑ % | 8.88 ↑ % | 303.20 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
