Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,092.10 | 0.82 ↑ % | 1.93 ↑ % | 8.91 ↑ % | 1,709.43 Billion Dollars | 33.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.57 | 1.32 ↑ % | 3.16 ↑ % | 9.11 ↑ % | 333.47 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.74 Billion Dollars | 78.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.07 | 0.44 ↑ % | 1.18 ↑ % | 3.72 ↑ % | 103.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5640 | 1.03 ↑ % | 6.37 ↑ % | 18.43 ↑ % | 98.34 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.42 Billion Dollars | 17.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.42 | 2.05 ↑ % | 6.15 ↑ % | 14.01 ↑ % | 70.76 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370013093 | -0.02 ↓ % | -0.86 ↓ % | -0.08 ↓ % | 32.00 Billion Dollars | 432.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,604.42 | 1.74 ↑ % | 8.32 ↑ % | 9.03 ↑ % | 27.09 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.16 | 1.09 ↑ % | 3.00 ↑ % | 4.26 ↑ % | 23.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0972807747 | 0.92 ↑ % | 4.74 ↑ % | 14.20 ↑ % | 16.71 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.19 | 0.33 ↑ % | 4.07 ↑ % | 6.34 ↑ % | 10.71 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.67 ↓ % | 14.04 ↑ % | 18.59 ↑ % | 10.44 Billion Dollars | 827.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2539493773 | 0.71 ↑ % | 7.34 ↑ % | 18.93 ↑ % | 9.34 Billion Dollars | 630.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.833 | -0.07 ↓ % | -0.90 ↓ % | -0.66 ↓ % | 8.12 Billion Dollars | 397.99 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2214041433 | 0.80 ↑ % | 10.85 ↑ % | 19.37 ↑ % | 7.74 Billion Dollars | 477.25 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.47 | -0.06 ↓ % | 1.43 ↑ % | 36.65 ↑ % | 6.80 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.009 | 1.97 ↑ % | 17.91 ↑ % | 44.63 ↑ % | 6.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.388 | 1.02 ↑ % | 4.28 ↑ % | 7.63 ↑ % | 5.83 Billion Dollars | 794.75 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.98 | 0.76 ↑ % | 6.48 ↑ % | 28.70 ↑ % | 5.51 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1217410510 | 2.72 ↑ % | 13.53 ↑ % | 13.00 ↑ % | 4.83 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.45 | 0.64 ↑ % | 2.94 ↑ % | 31.96 ↑ % | 4.63 Billion Dollars | 590.66 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0787 | 3.79 ↑ % | 13.80 ↑ % | 37.57 ↑ % | 4.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 995.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0940585571 | 1.31 ↑ % | 4.72 ↑ % | 22.69 ↑ % | 4.12 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4244 | 0.43 ↑ % | 1.27 ↑ % | 4.29 ↑ % | 4.01 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.05 | 1.70 ↑ % | 8.60 ↑ % | 24.49 ↑ % | 3.55 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058793 | 0.60 ↑ % | 5.29 ↑ % | 10.02 ↑ % | 3.46 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654892725 | 0.34 ↑ % | 7.86 ↑ % | 10.42 ↑ % | 3.26 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.26 Billion Dollars | 706.10 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1950 | -0.65 ↓ % | -3.04 ↓ % | -6.81 ↓ % | 2.72 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5514 | -0.73 ↓ % | 29.42 ↑ % | 42.77 ↑ % | 2.68 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,304.68 | 0.31 ↑ % | 1.10 ↑ % | -1.70 ↓ % | 2.68 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.22 | 0.53 ↑ % | 1.55 ↑ % | 5.08 ↑ % | 2.52 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 322.30 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2329657913 | 4.14 ↑ % | 14.24 ↑ % | 42.41 ↑ % | 2.35 Billion Dollars | 685.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.38 | 0.47 ↑ % | 6.35 ↑ % | 9.12 ↑ % | 2.26 Billion Dollars | 319.09 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6790 | 0.51 ↑ % | 1.20 ↑ % | 14.35 ↑ % | 2.24 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1727 | 0.29 ↑ % | 4.73 ↑ % | 3.52 ↑ % | 2.00 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7313 | 0.61 ↑ % | 4.08 ↑ % | -2.58 ↓ % | 1.98 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041875990 | 4.49 ↑ % | 9.20 ↑ % | -1.01 ↓ % | 1.95 Billion Dollars | 190.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045545 | 2.08 ↑ % | 6.67 ↑ % | 23.71 ↑ % | 1.88 Billion Dollars | 359.30 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,304.10 | 0.33 ↑ % | 1.20 ↑ % | -1.64 ↓ % | 1.87 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.245 | 0.54 ↑ % | 10.34 ↑ % | 17.87 ↑ % | 1.81 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0565027453 | -0.07 ↓ % | 2.75 ↑ % | -2.25 ↓ % | 1.80 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0745095516 | 1.10 ↑ % | 6.93 ↑ % | 12.88 ↑ % | 1.75 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4521739998 | 0.20 ↑ % | 10.98 ↑ % | 5.99 ↑ % | 1.65 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.13 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 429.05 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.97 | -0.79 ↓ % | 10.32 ↑ % | 20.00 ↑ % | 1.55 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.898 | -0.86 ↓ % | 7.54 ↑ % | 23.60 ↑ % | 1.53 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.585 | 0.41 ↑ % | 0.62 ↑ % | 22.09 ↑ % | 1.52 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2233357442 | 0.54 ↑ % | 4.81 ↑ % | 8.69 ↑ % | 1.52 Billion Dollars | 343.67 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9791 | 0.91 ↑ % | -2.99 ↓ % | 1.06 ↑ % | 1.39 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.978 | 0.69 ↑ % | -0.93 ↓ % | 0.23 ↑ % | 1.24 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 98.54 | 1.48 ↑ % | 35.92 ↑ % | 56.87 ↑ % | 1.19 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1102725128 | 0.27 ↑ % | 8.86 ↑ % | 11.21 ↑ % | 1.17 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0416378427 | 1.67 ↑ % | 8.33 ↑ % | 15.49 ↑ % | 1.15 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.78 | 0.51 ↑ % | 3.29 ↑ % | 9.41 ↑ % | 1.15 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3257843224 | 3.70 ↑ % | 13.74 ↑ % | 28.11 ↑ % | 1.08 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1179453256 | 0.60 ↑ % | 10.96 ↑ % | 25.15 ↑ % | 1.07 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9633 | 0.24 ↑ % | 9.83 ↑ % | 30.54 ↑ % | 1.02 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.388 | 0.77 ↑ % | 3.24 ↑ % | 3.52 ↑ % | 1.01 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0881841722 | 1.18 ↑ % | 1.40 ↑ % | 6.62 ↑ % | 991.46 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1171373247 | 0.41 ↑ % | 5.44 ↑ % | -0.40 ↓ % | 959.21 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7980 | -0.05 ↓ % | 6.15 ↑ % | 9.32 ↑ % | 956.92 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.715 | 0.05 ↑ % | 3.16 ↑ % | 8.79 ↑ % | 866.07 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0264 | 1.43 ↑ % | 6.55 ↑ % | 19.04 ↑ % | 853.00 Million Dollars | 161.69 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.69 | 1.30 ↑ % | 7.33 ↑ % | 9.66 ↑ % | 818.01 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094485626 | 1.28 ↑ % | 5.11 ↑ % | 26.92 ↑ % | 812.44 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.061 | 0.54 ↑ % | 1.59 ↑ % | 21.95 ↑ % | 805.90 Million Dollars | 184.03 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7817 | 1.55 ↑ % | 15.32 ↑ % | 26.13 ↑ % | 779.03 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8369 | 1.03 ↑ % | 9.55 ↑ % | 25.37 ↑ % | 728.72 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263374569 | -0.13 ↓ % | 0.78 ↑ % | 9.48 ↑ % | 701.52 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6972 | 0.12 ↑ % | 6.43 ↑ % | 1.14 ↑ % | 673.05 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303671893 | 0.53 ↑ % | 4.23 ↑ % | 9.94 ↑ % | 652.23 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099954993 | 1.86 ↑ % | 1.86 ↑ % | 31.23 ↑ % | 628.32 Million Dollars | 256.78 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072115468 | 0.43 ↑ % | 3.17 ↑ % | 12.34 ↑ % | 626.75 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.095 | 1.21 ↑ % | 5.92 ↑ % | 3.81 ↑ % | 590.41 Million Dollars | 377.90 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.168 | 4.35 ↑ % | 10.61 ↑ % | 27.62 ↑ % | 584.88 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3181396269 | 0.52 ↑ % | 4.17 ↑ % | 15.68 ↑ % | 577.30 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5260 | 2.53 ↑ % | -0.03 ↓ % | 35.22 ↑ % | 575.34 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8791 | 0.13 ↑ % | 1.75 ↑ % | 6.99 ↑ % | 568.01 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0714763489 | 1.17 ↑ % | 12.65 ↑ % | 21.98 ↑ % | 562.87 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | 0.2379499620 | 0.38 ↑ % | 20.31 ↑ % | 29.88 ↑ % | 550.02 Million Dollars | 287.58 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3447792012 | 0.48 ↑ % | 4.81 ↑ % | 3.68 ↑ % | 540.34 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7872 | 0.88 ↑ % | 12.70 ↑ % | 23.26 ↑ % | 518.73 Million Dollars | 138.74 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.5051 | 0.48 ↑ % | 1.04 ↑ % | 0.08 ↑ % | 505.08 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0660419217 | -0.62 ↓ % | 14.02 ↑ % | 41.88 ↑ % | 500.59 Million Dollars | 106.59 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 494.21 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6112 | 0.21 ↑ % | -1.47 ↓ % | 33.33 ↑ % | 475.86 Million Dollars | 156.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1400 | 0.06 ↑ % | 0.27 ↑ % | -0.65 ↓ % | 461.39 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4984424082 | 0.17 ↑ % | 8.24 ↑ % | 27.10 ↑ % | 458.53 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.604 | 0.28 ↑ % | 7.90 ↑ % | 4.75 ↑ % | 452.08 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6566 | 0.75 ↑ % | 7.10 ↑ % | -5.89 ↓ % | 449.02 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.57 | 0.45 ↑ % | 1.19 ↑ % | 27.71 ↑ % | 433.31 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1351850471 | -0.79 ↓ % | 3.79 ↑ % | 8.09 ↑ % | 424.48 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
