Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,495.50 | -0.16 ↓ % | -0.40 ↓ % | -3.14 ↓ % | 1,472.58 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.35 | -0.28 ↓ % | -0.41 ↓ % | -2.96 ↓ % | 242.86 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.33 Billion Dollars | 76.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.62 | -0.05 ↓ % | 0.04 ↑ % | -1.73 ↓ % | 86.48 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3202 | -0.13 ↓ % | 0.02 ↑ % | -1.57 ↓ % | 81.83 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.95 | -0.27 ↓ % | -0.62 ↓ % | -3.69 ↓ % | 47.40 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442285088 | 0.16 ↑ % | -2.42 ↓ % | -5.02 ↓ % | 32.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999436623 | -0.20 ↓ % | -0.06 ↓ % | -3.98 ↓ % | 17.01 Billion Dollars | 716.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.77 | -1.37 ↓ % | 4.82 ↑ % | 15.48 ↑ % | 16.44 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.964 | 0.01 ↑ % | -1.13 ↓ % | 0.03 ↑ % | 9.17 Billion Dollars | 994.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.89 | -1.54 ↓ % | -4.49 ↓ % | -11.81 ↓ % | 8.90 Billion Dollars | 729.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2332744130 | 0.07 ↑ % | -0.91 ↓ % | -5.33 ↓ % | 8.45 Billion Dollars | 353.51 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2436311716 | 3.36 ↑ % | 17.13 ↑ % | 67.55 ↑ % | 8.19 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.72 | 2.44 ↑ % | 5.32 ↑ % | -1.42 ↓ % | 6.95 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.996 | -0.18 ↓ % | -0.57 ↓ % | -5.77 ↓ % | 6.54 Billion Dollars | 307.68 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.61 | -0.36 ↓ % | 0.39 ↑ % | -18.90 ↓ % | 6.08 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1542353952 | -0.02 ↓ % | 0.56 ↑ % | -1.78 ↓ % | 5.96 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7559 | -0.08 ↓ % | -1.43 ↓ % | -7.27 ↓ % | 4.75 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945620744 | 1.14 ↑ % | 4.30 ↑ % | 6.25 ↑ % | 4.10 Billion Dollars | 263.47 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.85 | -0.15 ↓ % | -0.07 ↓ % | -2.76 ↓ % | 4.00 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.983 | -0.11 ↓ % | 0.74 ↑ % | 7.60 ↑ % | 3.90 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.825 | -0.14 ↓ % | -1.60 ↓ % | -4.77 ↓ % | 3.81 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8991 | -0.55 ↓ % | -3.62 ↓ % | -15.49 ↓ % | 3.60 Billion Dollars | 579.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054224 | 0.05 ↑ % | 0.71 ↑ % | -5.64 ↓ % | 3.20 Billion Dollars | 140.34 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.440 | -4.07 ↓ % | -0.79 ↓ % | 15.16 ↑ % | 3.16 Billion Dollars | 898.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674377938 | -0.15 ↓ % | -0.09 ↓ % | -1.43 ↓ % | 3.02 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,514.76 | -0.10 ↓ % | 0.94 ↑ % | 0.40 ↑ % | 2.77 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.88 | -0.46 ↓ % | -5.56 ↓ % | -8.97 ↓ % | 2.73 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6432 | 0.06 ↑ % | 2.18 ↑ % | 0.15 ↑ % | 2.12 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.45 | -0.14 ↓ % | 0.91 ↑ % | 0.47 ↑ % | 2.11 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1925 | -0.19 ↓ % | -2.56 ↓ % | -7.51 ↓ % | 2.01 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.020 | 0.11 ↑ % | -1.72 ↓ % | -14.49 ↓ % | 1.92 Billion Dollars | 195.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580821203 | -0.03 ↓ % | -2.61 ↓ % | -4.14 ↓ % | 1.85 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.90 | -0.39 ↓ % | -0.56 ↓ % | 6.08 ↑ % | 1.82 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3612057299 | -0.32 ↓ % | -2.62 ↓ % | -7.44 ↓ % | 1.76 Billion Dollars | 198.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6733 | -0.06 ↓ % | -0.37 ↓ % | -0.56 ↓ % | 1.75 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.31 | 0.46 ↑ % | 6.68 ↑ % | 34.21 ↑ % | 1.53 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1431295829 | -0.11 ↓ % | -1.41 ↓ % | -5.44 ↓ % | 1.52 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0651737670 | -0.63 ↓ % | -0.44 ↓ % | -7.24 ↓ % | 1.51 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | -1.14 ↓ % | -3.24 ↓ % | 4.05 ↑ % | 1.46 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033899 | -0.30 ↓ % | -0.82 ↓ % | -8.01 ↓ % | 1.40 Billion Dollars | 186.75 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9852 | 0.04 ↑ % | -0.31 ↓ % | 0.60 ↑ % | 1.39 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.197 | 0.00 ↓ % | -1.29 ↓ % | -7.79 ↓ % | 1.29 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.56 | 0.02 ↑ % | 1.29 ↑ % | -4.73 ↓ % | 1.27 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1197530906 | 0.92 ↑ % | 8.25 ↑ % | 5.10 ↑ % | 1.07 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.895 | -0.15 ↓ % | 0.10 ↑ % | 0.91 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.61 ↓ % | -1.46 ↓ % | -3.11 ↓ % | 1.04 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9816 | -1.81 ↓ % | -1.83 ↓ % | 4.56 ↑ % | 1.03 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.059 | -0.50 ↓ % | -0.39 ↓ % | 4.29 ↑ % | 1.01 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2967741784 | -1.22 ↓ % | 3.56 ↑ % | 5.53 ↑ % | 996.08 Million Dollars | 369.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0891602842 | 0.09 ↑ % | 1.52 ↑ % | -2.69 ↓ % | 949.69 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386116987 | 0.10 ↑ % | 2.62 ↑ % | 12.77 ↑ % | 892.81 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.26 | -0.30 ↓ % | -1.12 ↓ % | -8.44 ↓ % | 860.33 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308342800 | -0.40 ↓ % | -1.07 ↓ % | -9.31 ↓ % | 847.09 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953551811 | 0.44 ↑ % | 1.88 ↑ % | 2.60 ↑ % | 814.69 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0865905034 | -0.38 ↓ % | -2.63 ↓ % | -15.71 ↓ % | 781.61 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.805 | -0.14 ↓ % | 0.00 ↑ % | -3.09 ↓ % | 766.38 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9339 | -0.21 ↓ % | -1.32 ↓ % | -2.26 ↓ % | 765.56 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9582 | -0.52 ↓ % | -0.61 ↓ % | -2.91 ↓ % | 753.73 Million Dollars | 125.70 Million Dollars | 0.0000000000 |
| 69 | 0.2605631528 | -2.48 ↓ % | 0.66 ↑ % | 28.39 ↑ % | 737.95 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.43 | -1.31 ↓ % | -7.03 ↓ % | -12.94 ↓ % | 716.74 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077806201 | -0.07 ↓ % | -0.80 ↓ % | -6.23 ↓ % | 672.00 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318196522 | 0.08 ↑ % | -0.75 ↓ % | -2.19 ↓ % | 654.01 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.473 | -1.90 ↓ % | 17.22 ↑ % | 19.28 ↑ % | 647.07 Million Dollars | 328.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1031218225 | -0.46 ↓ % | -2.39 ↓ % | -6.35 ↓ % | 645.11 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017242897 | -1.28 ↓ % | 0.51 ↑ % | -1.30 ↓ % | 607.27 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1826392000 | 0.31 ↑ % | 2.92 ↑ % | -9.75 ↓ % | 606.42 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348991130 | -0.12 ↓ % | -4.31 ↓ % | 6.90 ↑ % | 579.58 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | 0.2460989341 | -3.26 ↓ % | 5.88 ↑ % | 21.39 ↑ % | 555.91 Million Dollars | 247.77 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8385 | -0.25 ↓ % | 0.98 ↑ % | -3.76 ↓ % | 541.77 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0058604882 | -0.01 ↓ % | -2.37 ↓ % | -11.15 ↓ % | 503.91 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -0.46 ↓ % | -2.24 ↓ % | -10.39 ↓ % | 502.81 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078859768 | 0.03 ↑ % | 1.09 ↑ % | -13.18 ↓ % | 495.72 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 493.86 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054527 | -0.24 ↓ % | -0.93 ↓ % | -10.11 ↓ % | 479.81 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7200 | -0.79 ↓ % | -0.59 ↓ % | -3.07 ↓ % | 473.01 Million Dollars | 100.10 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9708 | 0.31 ↑ % | 3.19 ↑ % | -3.96 ↓ % | 467.88 Million Dollars | 218.73 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0652951941 | -0.51 ↓ % | -5.29 ↓ % | 5.30 ↑ % | 463.38 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000808844 | -1.56 ↓ % | -1.57 ↓ % | 1.12 ↑ % | 447.94 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2631 | -1.95 ↓ % | -8.79 ↓ % | -3.61 ↓ % | 442.09 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4396986690 | -0.79 ↓ % | -0.79 ↓ % | 1.64 ↑ % | 439.70 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3459 | -0.20 ↓ % | -0.71 ↓ % | -5.49 ↓ % | 438.08 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.01 ↑ % | 0.14 ↑ % | 0.55 ↑ % | 434.59 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2348156510 | -0.33 ↓ % | 0.66 ↑ % | -4.86 ↓ % | 426.10 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4161612802 | -0.78 ↓ % | -0.06 ↓ % | -5.26 ↓ % | 393.03 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4124418803 | -0.88 ↓ % | -1.61 ↓ % | -3.56 ↓ % | 379.42 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1243 | -0.42 ↓ % | -1.25 ↓ % | -14.27 ↓ % | 378.74 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1972452543 | -0.20 ↓ % | -2.42 ↓ % | 0.11 ↑ % | 355.04 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 354.12 Million Dollars | 197.23 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4871036095 | 1.70 ↑ % | 5.05 ↑ % | -4.29 ↓ % | 354.02 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182348803 | 0.18 ↑ % | -1.81 ↓ % | -9.37 ↓ % | 350.63 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
