Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,462.04 | -0.40 ↓ % | -3.00 ↓ % | -0.79 ↓ % | 1,252.04 Billion Dollars | 28.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,691.04 | -0.31 ↓ % | -3.27 ↓ % | 1.98 ↑ % | 204.08 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 186.28 Billion Dollars | 63.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.31 | -0.14 ↓ % | -2.70 ↓ % | -4.34 ↓ % | 77.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.92 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1222 | -0.69 ↓ % | -4.75 ↓ % | -0.73 ↓ % | 69.64 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.15 | -0.56 ↓ % | -4.87 ↓ % | 3.03 ↑ % | 39.54 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202272255 | -0.02 ↓ % | -0.14 ↓ % | 2.21 ↑ % | 30.37 Billion Dollars | 473.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.45 | -1.48 ↓ % | -6.56 ↓ % | 16.41 ↑ % | 16.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820490077 | -0.52 ↓ % | -3.43 ↓ % | -4.05 ↓ % | 12.69 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.585 | -0.08 ↓ % | -1.16 ↓ % | 0.70 ↑ % | 8.82 Billion Dollars | 330.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.58 | -0.79 ↓ % | -5.17 ↓ % | 5.37 ↑ % | 7.43 Billion Dollars | 473.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169973299 | -1.98 ↓ % | -8.63 ↓ % | 14.30 ↑ % | 7.34 Billion Dollars | 710.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1562879749 | -0.95 ↓ % | -4.79 ↓ % | -4.14 ↓ % | 6.07 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.26 | -1.21 ↓ % | -2.95 ↓ % | -17.41 ↓ % | 6.05 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1588965976 | -0.85 ↓ % | -4.79 ↓ % | -5.63 ↓ % | 5.78 Billion Dollars | 343.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.825 | -0.48 ↓ % | -2.53 ↓ % | 0.46 ↑ % | 5.69 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 4.71 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6300 | -0.66 ↓ % | -1.36 ↓ % | -3.49 ↓ % | 4.38 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.52 | -0.71 ↓ % | -7.56 ↓ % | -4.23 ↓ % | 3.88 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.930 | -0.29 ↓ % | 0.75 ↑ % | -1.80 ↓ % | 3.85 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788787304 | -0.44 ↓ % | -1.82 ↓ % | 0.35 ↑ % | 3.43 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.33 | -0.27 ↓ % | -2.65 ↓ % | 2.25 ↑ % | 3.35 Billion Dollars | 189.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | -0.79 ↓ % | -5.71 ↓ % | -5.37 ↓ % | 2.86 Billion Dollars | 383.02 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046931 | -0.46 ↓ % | -3.99 ↓ % | -2.29 ↓ % | 2.77 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.110 | -1.33 ↓ % | -4.46 ↓ % | 0.83 ↑ % | 2.74 Billion Dollars | 400.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577240614 | -0.36 ↓ % | -2.48 ↓ % | -3.38 ↓ % | 2.66 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.982 | -0.70 ↓ % | -10.28 ↓ % | -8.62 ↓ % | 2.58 Billion Dollars | 411.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.98 | 0.41 ↑ % | -3.17 ↓ % | -0.44 ↓ % | 2.54 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.97 | -0.78 ↓ % | -6.45 ↓ % | 7.97 ↑ % | 2.50 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6453 | 0.49 ↑ % | 3.52 ↑ % | 30.91 ↑ % | 2.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.04 | 0.45 ↑ % | -3.22 ↓ % | -0.54 ↓ % | 1.89 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.016 | -0.74 ↓ % | -3.18 ↓ % | 21.13 ↑ % | 1.87 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577282217 | -0.31 ↓ % | -7.45 ↓ % | 0.98 ↑ % | 1.83 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | -0.29 ↓ % | -2.83 ↓ % | -2.07 ↓ % | 1.74 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3480885107 | -1.89 ↓ % | -4.39 ↓ % | -2.57 ↓ % | 1.69 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6173 | -1.22 ↓ % | -8.42 ↓ % | -1.11 ↓ % | 1.67 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9512 | -0.60 ↓ % | -3.34 ↓ % | 0.83 ↑ % | 1.61 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.46 | -0.29 ↓ % | -1.31 ↓ % | 0.61 ↑ % | 1.52 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1297394734 | -0.48 ↓ % | -1.14 ↓ % | 2.62 ↑ % | 1.40 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.60 | 0.34 ↑ % | 8.42 ↑ % | -24.80 ↓ % | 1.39 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0586978089 | -0.35 ↓ % | 2.64 ↑ % | 2.68 ↑ % | 1.37 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7763 | -0.22 ↓ % | -1.50 ↓ % | 0.46 ↑ % | 1.24 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | -0.66 ↓ % | -3.35 ↓ % | -0.81 ↓ % | 1.23 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027726 | -0.81 ↓ % | -4.40 ↓ % | 0.03 ↑ % | 1.15 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.086 | -0.51 ↓ % | -1.47 ↓ % | -1.67 ↓ % | 1.11 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.15 | -1.22 ↓ % | -3.24 ↓ % | 13.58 ↑ % | 1.11 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9467 | -0.77 ↓ % | -2.47 ↓ % | -0.31 ↓ % | 978.22 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.083 | -0.24 ↓ % | -2.32 ↓ % | 5.41 ↑ % | 953.76 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8139 | -0.64 ↓ % | -2.27 ↓ % | -8.43 ↓ % | 933.51 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6652 | -1.31 ↓ % | -2.56 ↓ % | 2.93 ↑ % | 863.85 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.52 | -0.34 ↓ % | -1.17 ↓ % | 3.76 ↑ % | 839.25 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0776114808 | 0.15 ↑ % | 1.30 ↑ % | 5.59 ↑ % | 827.62 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0299892568 | -0.37 ↓ % | -3.95 ↓ % | -2.30 ↓ % | 825.27 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923799364 | -0.88 ↓ % | -5.76 ↓ % | 5.32 ↑ % | 824.61 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867964532 | -1.41 ↓ % | -8.15 ↓ % | 11.91 ↑ % | 806.66 Million Dollars | 188.49 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333990557 | -0.62 ↓ % | -0.84 ↓ % | -1.09 ↓ % | 792.49 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.644 | -0.03 ↓ % | -1.90 ↓ % | 3.08 ↑ % | 707.80 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7059 | -0.32 ↓ % | 0.04 ↑ % | 5.77 ↑ % | 705.93 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.21 | -0.77 ↓ % | -7.69 ↓ % | -2.91 ↓ % | 665.42 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0773415115 | 0.20 ↑ % | -6.74 ↓ % | 5.33 ↑ % | 660.79 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073387503 | -0.24 ↓ % | -2.10 ↓ % | -1.19 ↓ % | 635.07 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1858259330 | -0.90 ↓ % | -0.42 ↓ % | 15.40 ↑ % | 617.00 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0297783801 | -0.95 ↓ % | -2.60 ↓ % | -0.43 ↓ % | 612.18 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7670 | -1.36 ↓ % | -3.27 ↓ % | 2.56 ↑ % | 606.41 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 73 | 0.2094231708 | -4.04 ↓ % | -12.94 ↓ % | 2.65 ↑ % | 593.12 Million Dollars | 52.34 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0317504204 | 1.82 ↑ % | 4.22 ↑ % | -3.42 ↓ % | 527.29 Million Dollars | 190.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0824864148 | -0.84 ↓ % | -2.90 ↓ % | 0.26 ↑ % | 524.85 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6163 | -1.10 ↓ % | -5.58 ↓ % | -2.83 ↓ % | 512.81 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7862 | -0.89 ↓ % | -3.15 ↓ % | -1.99 ↓ % | 507.98 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.048 | -0.92 ↓ % | -4.20 ↓ % | -6.12 ↓ % | 504.68 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.60 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6860 | -17.08 ↓ % | 11.20 ↑ % | -79.43 ↓ % | 485.60 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013815724 | -1.32 ↓ % | -6.59 ↓ % | -4.94 ↓ % | 479.15 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.70 | -0.90 ↓ % | -3.07 ↓ % | -0.59 ↓ % | 441.88 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8437 | -0.82 ↓ % | -2.02 ↓ % | 3.24 ↑ % | 437.72 Million Dollars | 191.86 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1447 | 0.11 ↑ % | -0.55 ↓ % | -0.98 ↓ % | 434.79 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3411 | -0.28 ↓ % | -1.11 ↓ % | 1.61 ↑ % | 434.63 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 86 | 0.1919185415 | -0.92 ↓ % | -3.65 ↓ % | 1.90 ↑ % | 433.52 Million Dollars | 122.60 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4322183257 | -0.62 ↓ % | -5.20 ↓ % | 22.91 ↑ % | 413.56 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0047770033 | -0.48 ↓ % | -4.44 ↓ % | -2.93 ↓ % | 410.75 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064160708 | -1.03 ↓ % | -5.77 ↓ % | -3.71 ↓ % | 403.32 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044350 | -0.83 ↓ % | -4.08 ↓ % | 1.56 ↑ % | 390.26 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5610 | -1.63 ↓ % | -5.59 ↓ % | 1.16 ↑ % | 390.25 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536550302 | -1.10 ↓ % | -2.07 ↓ % | 8.52 ↑ % | 387.27 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5870 | -0.80 ↓ % | -2.40 ↓ % | -0.74 ↓ % | 385.70 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691972 | -0.14 ↓ % | -4.53 ↓ % | -3.34 ↓ % | 381.85 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7312 | 3.61 ↑ % | 2.62 ↑ % | 36.26 ↑ % | 354.50 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 351.76 Million Dollars | 184.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3776137712 | -1.06 ↓ % | -3.18 ↓ % | 18.75 ↑ % | 347.38 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3419945535 | -0.81 ↓ % | -6.16 ↓ % | 22.35 ↑ % | 341.99 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3607637915 | -0.47 ↓ % | -10.91 ↓ % | 12.32 ↑ % | 335.87 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9483 | -1.11 ↓ % | -6.47 ↓ % | 5.28 ↑ % | 330.49 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
