Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,951.50 | -0.33 ↓ % | -1.20 ↓ % | 0.85 ↑ % | 1,282.91 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.45 | -0.54 ↓ % | -1.66 ↓ % | 1.21 ↑ % | 223.92 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.56 | -0.14 ↓ % | -0.99 ↓ % | -0.36 ↓ % | 74.65 Billion Dollars | 974.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 72.80 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0891 | -0.18 ↓ % | -1.79 ↓ % | 0.52 ↑ % | 68.03 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.34 ↓ % | -2.70 ↓ % | -1.18 ↓ % | 43.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302604546 | 0.01 ↑ % | 1.26 ↑ % | 2.30 ↑ % | 31.33 Billion Dollars | 444.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.77 | -0.11 ↓ % | 0.32 ↑ % | -2.64 ↓ % | 14.85 Billion Dollars | 325.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0687557525 | -0.71 ↓ % | -1.31 ↓ % | -4.91 ↓ % | 10.67 Billion Dollars | 693.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.653 | 0.12 ↑ % | -0.74 ↓ % | -1.51 ↓ % | 8.88 Billion Dollars | 589.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.06 | -0.73 ↓ % | -4.25 ↓ % | -9.69 ↓ % | 8.26 Billion Dollars | 381.62 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.02 | 0.76 ↑ % | 2.14 ↑ % | 9.65 ↑ % | 6.72 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.327 | -0.57 ↓ % | -1.69 ↓ % | 1.57 ↑ % | 6.23 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1772526796 | -0.42 ↓ % | -2.91 ↓ % | -5.10 ↓ % | 6.06 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1638008442 | -0.49 ↓ % | -3.31 ↓ % | -0.55 ↓ % | 5.98 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179601116 | -0.89 ↓ % | -2.42 ↓ % | -8.47 ↓ % | 4.62 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.65 | -0.23 ↓ % | -1.28 ↓ % | -2.92 ↓ % | 4.21 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.14 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4544 | 0.02 ↑ % | -1.20 ↓ % | -4.92 ↓ % | 3.98 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.32 | 0.08 ↑ % | -0.37 ↓ % | 3.30 ↑ % | 3.59 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 244.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705167843 | -0.74 ↓ % | -1.75 ↓ % | 6.65 ↑ % | 3.09 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7151 | -0.38 ↓ % | -4.10 ↓ % | -3.02 ↓ % | 2.90 Billion Dollars | 205.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.197 | -0.10 ↓ % | -3.57 ↓ % | -4.88 ↓ % | 2.68 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564351288 | -0.20 ↓ % | -1.93 ↓ % | -2.19 ↓ % | 2.67 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.24 | -0.05 ↓ % | 0.52 ↑ % | 1.41 ↑ % | 2.49 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041601 | 0.20 ↑ % | 0.50 ↑ % | 0.70 ↑ % | 2.45 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.841 | 0.56 ↑ % | 1.80 ↑ % | 8.96 ↑ % | 2.40 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8106 | -0.58 ↓ % | -3.53 ↓ % | -5.72 ↓ % | 2.36 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.49 | -0.37 ↓ % | -2.15 ↓ % | -2.39 ↓ % | 2.10 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3938023766 | 0.15 ↑ % | -2.35 ↓ % | 4.85 ↑ % | 1.92 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577820079 | -0.17 ↓ % | -4.27 ↓ % | 0.99 ↑ % | 1.84 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,064.39 | -0.06 ↓ % | 0.51 ↑ % | 1.39 ↑ % | 1.81 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6369 | 0.29 ↑ % | 2.70 ↑ % | 2.55 ↑ % | 1.72 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 81.70 | -0.41 ↓ % | -1.04 ↓ % | 0.88 ↑ % | 1.72 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2093 | 1.46 ↑ % | 4.33 ↑ % | -2.24 ↓ % | 1.61 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.67 | -0.05 ↓ % | -0.95 ↓ % | 3.56 ↑ % | 1.46 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7987 | -0.01 ↓ % | -1.43 ↓ % | -7.12 ↓ % | 1.35 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4099432592 | -0.02 ↓ % | 0.46 ↑ % | -4.38 ↓ % | 1.35 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575616792 | -0.92 ↓ % | -5.37 ↓ % | -3.54 ↓ % | 1.34 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3727426307 | -1.13 ↓ % | -0.49 ↓ % | -2.63 ↓ % | 1.33 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.10 ↑ % | -0.24 ↓ % | 0.59 ↑ % | 1.20 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6554 | 0.01 ↑ % | -0.97 ↓ % | 1.16 ↑ % | 1.16 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026941 | -0.75 ↓ % | -3.10 ↓ % | -1.02 ↓ % | 1.11 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.07 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.640 | -0.16 ↓ % | -3.01 ↓ % | -6.05 ↓ % | 1.05 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.322 | 0.96 ↑ % | 8.73 ↑ % | 34.74 ↑ % | 1.03 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9492 | 0.96 ↑ % | -0.87 ↓ % | -2.11 ↓ % | 1.01 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380337668 | 0.75 ↑ % | -2.33 ↓ % | 6.63 ↑ % | 942.30 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822614611 | -0.66 ↓ % | -6.68 ↓ % | 2.04 ↑ % | 900.09 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.483 | -0.27 ↓ % | -1.92 ↓ % | -2.45 ↓ % | 889.17 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029861964 | 0.32 ↑ % | 2.60 ↑ % | 5.87 ↑ % | 843.33 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870378400 | 0.32 ↑ % | -2.48 ↓ % | 6.59 ↑ % | 832.16 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769493711 | -0.44 ↓ % | 2.09 ↑ % | -7.92 ↓ % | 822.12 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278557801 | -0.06 ↓ % | -0.85 ↓ % | 0.23 ↑ % | 768.71 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.62 | 1.03 ↑ % | -0.04 ↓ % | -5.77 ↓ % | 768.09 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4583 | -0.12 ↓ % | -1.91 ↓ % | -1.38 ↓ % | 756.51 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831753492 | -0.44 ↓ % | 0.76 ↑ % | 0.52 ↑ % | 746.00 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018244451 | -0.73 ↓ % | -4.68 ↓ % | 7.38 ↑ % | 727.46 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3988 | 0.28 ↑ % | -2.63 ↓ % | -7.73 ↓ % | 728.62 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.609 | 0.02 ↑ % | -0.76 ↓ % | -0.04 ↓ % | 704.32 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6533 | -0.27 ↓ % | -4.51 ↓ % | -7.57 ↓ % | 653.32 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1849986012 | -0.20 ↓ % | -3.33 ↓ % | -5.30 ↓ % | 614.25 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7251 | 0.33 ↑ % | -0.24 ↓ % | -5.28 ↓ % | 584.84 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277622906 | 0.08 ↑ % | -0.49 ↓ % | -1.48 ↓ % | 583.43 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.11 | 1.66 ↑ % | -1.06 ↓ % | 17.56 ↑ % | 574.36 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064106794 | -0.25 ↓ % | -0.40 ↓ % | -2.06 ↓ % | 557.07 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0835348862 | -0.56 ↓ % | -3.24 ↓ % | -6.68 ↓ % | 552.50 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.198 | -0.25 ↓ % | 0.71 ↑ % | 2.33 ↑ % | 519.68 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.072 | -0.14 ↓ % | -6.82 ↓ % | -8.41 ↓ % | 518.08 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6095 | 0.38 ↑ % | -0.85 ↓ % | 0.20 ↑ % | 515.07 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.56 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7484 | 0.28 ↑ % | 1.47 ↑ % | -0.02 ↓ % | 483.55 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3893 | -0.06 ↓ % | 0.49 ↑ % | 0.09 ↑ % | 448.14 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1381 | -0.01 ↓ % | 0.03 ↑ % | -0.45 ↓ % | 433.74 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4448923163 | -0.80 ↓ % | -2.55 ↓ % | 5.15 ↑ % | 433.09 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.41 | 0.19 ↑ % | -2.07 ↓ % | -4.96 ↓ % | 414.27 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047176505 | -0.19 ↓ % | -2.09 ↓ % | -0.49 ↓ % | 405.65 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4153127249 | -0.41 ↓ % | -1.56 ↓ % | -15.78 ↓ % | 404.58 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5910 | 0.24 ↑ % | -3.45 ↓ % | -7.39 ↓ % | 388.59 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060003255 | -0.66 ↓ % | -1.65 ↓ % | 1.05 ↑ % | 377.18 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5751 | -0.48 ↓ % | -3.92 ↓ % | 1.21 ↑ % | 373.95 Million Dollars | 230.21 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184155253 | 0.06 ↑ % | 0.84 ↑ % | 1.26 ↑ % | 354.15 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0445370772 | -0.76 ↓ % | -3.36 ↓ % | -8.88 ↓ % | 350.73 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209244618 | 0.41 ↑ % | -0.35 ↓ % | -25.76 ↓ % | 347.50 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 346.09 Million Dollars | 175.45 Million Dollars | 0.0000000000 |
| 93 | 0.1513210523 | -0.31 ↓ % | -0.75 ↓ % | -5.14 ↓ % | 339.02 Million Dollars | 103.54 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0443999547 | -0.23 ↓ % | -3.10 ↓ % | -6.90 ↓ % | 325.85 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3861781650 | -1.22 ↓ % | -1.54 ↓ % | -0.41 ↓ % | 322.98 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3442312595 | -0.09 ↓ % | -1.54 ↓ % | -10.81 ↓ % | 316.67 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3366896943 | -0.88 ↓ % | -3.75 ↓ % | -3.54 ↓ % | 313.46 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2029793817 | -0.18 ↓ % | -3.53 ↓ % | -6.14 ↓ % | 310.99 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8454 | 1.61 ↑ % | 4.68 ↑ % | 7.37 ↑ % | 306.89 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5899 | -0.82 ↓ % | -8.15 ↓ % | 7.26 ↑ % | 296.10 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
