Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,429.07 | -1.09 ↓ % | 2.71 ↑ % | 8.21 ↑ % | 1,489.76 Billion Dollars | 57.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.81 | -0.97 ↓ % | 4.11 ↑ % | 10.69 ↑ % | 280.95 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.71 Billion Dollars | 140.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.10 | -0.90 ↓ % | 1.64 ↑ % | 2.16 ↑ % | 84.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | -0.39 ↓ % | 1.91 ↑ % | 4.69 ↑ % | 84.03 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.88 Billion Dollars | 41.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.94 ↓ % | 1.39 ↑ % | 5.89 ↑ % | 48.76 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220861821 | 0.01 ↑ % | 0.83 ↑ % | 2.52 ↑ % | 30.53 Billion Dollars | 680.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945384801 | -1.09 ↓ % | 2.72 ↑ % | 3.53 ↑ % | 16.03 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.23 | -1.13 ↓ % | -0.68 ↓ % | 18.55 ↑ % | 11.06 Billion Dollars | 476.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 9.32 Billion Dollars | 548.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432946624 | -0.79 ↓ % | 1.41 ↑ % | -0.06 ↓ % | 8.79 Billion Dollars | 605.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.90 | -0.52 ↓ % | 2.78 ↑ % | 1.14 ↑ % | 8.79 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.062 | -0.57 ↓ % | 1.44 ↑ % | 4.68 ↑ % | 6.59 Billion Dollars | 788.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.85 | -0.65 ↓ % | 1.47 ↑ % | 7.33 ↑ % | 6.47 Billion Dollars | 107.60 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.34 | -1.55 ↓ % | -0.62 ↓ % | 30.04 ↑ % | 5.88 Billion Dollars | 693.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490730002 | -0.80 ↓ % | -1.89 ↓ % | 4.92 ↑ % | 5.71 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555737463 | -0.61 ↓ % | 1.81 ↑ % | 0.25 ↑ % | 5.15 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.40 ↓ % | 2.71 ↑ % | 1.61 ↑ % | 4.21 Billion Dollars | 305.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.29 | 10.65 ↑ % | 39.52 ↑ % | 6,115.92 ↑ % | 4.04 Billion Dollars | 846.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.355 | -1.02 ↓ % | 0.05 ↑ % | 8.34 ↑ % | 4.04 Billion Dollars | 385.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | 0.35 ↑ % | 4.59 ↑ % | 11.66 ↑ % | 3.72 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856718794 | -0.63 ↓ % | 0.35 ↑ % | -1.11 ↓ % | 3.71 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9388 | -0.83 ↓ % | 1.60 ↑ % | 7.46 ↑ % | 3.71 Billion Dollars | 408.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059018 | -0.77 ↓ % | 2.14 ↑ % | -0.24 ↓ % | 3.48 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3852 | -1.61 ↓ % | -2.54 ↓ % | 13.47 ↑ % | 3.44 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695175585 | -0.54 ↓ % | 1.50 ↑ % | 0.50 ↑ % | 2.94 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,805.70 | 0.34 ↑ % | 1.89 ↑ % | 3.36 ↑ % | 2.69 Billion Dollars | 466.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.75 | -1.36 ↓ % | -5.99 ↓ % | -22.52 ↓ % | 2.62 Billion Dollars | 375.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809457706 | -0.44 ↓ % | 1.70 ↑ % | -15.52 ↓ % | 2.57 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.45 | 0.38 ↑ % | 1.88 ↑ % | 3.43 ↑ % | 2.41 Billion Dollars | 275.66 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.17 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6628 | -0.77 ↓ % | -1.17 ↓ % | 2.36 ↑ % | 2.17 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.78 ↓ % | 0.94 ↑ % | 2.29 ↑ % | 2.00 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1615 | -0.90 ↓ % | -2.33 ↓ % | -4.82 ↓ % | 1.95 Billion Dollars | 314.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.66 | -0.80 ↓ % | 2.85 ↑ % | 4.29 ↑ % | 1.80 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3653 | -0.46 ↓ % | -2.55 ↓ % | 10.19 ↑ % | 1.77 Billion Dollars | 250.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745255360 | -0.68 ↓ % | 0.69 ↑ % | 0.82 ↑ % | 1.73 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663451109 | -0.46 ↓ % | 0.64 ↑ % | -0.50 ↓ % | 1.69 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | -1.01 ↓ % | 1.56 ↑ % | 1.36 ↑ % | 1.67 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.12 ↓ % | -0.19 ↓ % | -0.22 ↓ % | 1.54 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.01 | -0.54 ↓ % | 3.71 ↑ % | 13.05 ↑ % | 1.52 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036438 | -1.46 ↓ % | 3.15 ↑ % | 7.16 ↑ % | 1.51 Billion Dollars | 543.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9983 | -0.13 ↓ % | -0.15 ↓ % | -0.15 ↓ % | 1.44 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | -0.73 ↓ % | 0.21 ↑ % | 7.15 ↑ % | 1.35 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9074 | -0.01 ↓ % | 0.28 ↑ % | 4.07 ↑ % | 1.33 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.395 | -0.04 ↓ % | 2.22 ↑ % | -0.37 ↓ % | 1.31 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2524850387 | -0.58 ↓ % | 1.20 ↑ % | 0.15 ↑ % | 1.23 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.387 | -0.12 ↓ % | -1.05 ↓ % | 3.14 ↑ % | 1.13 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3055568788 | -1.07 ↓ % | 2.62 ↑ % | 23.38 ↑ % | 999.24 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8581 | -0.28 ↓ % | -1.14 ↓ % | -2.46 ↓ % | 963.86 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076565076 | -0.48 ↓ % | 3.96 ↑ % | -4.25 ↓ % | 958.44 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.47 | -1.45 ↓ % | -0.55 ↓ % | 2.11 ↑ % | 899.05 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0838417767 | -0.57 ↓ % | 0.46 ↑ % | -6.28 ↓ % | 890.86 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324379785 | -0.78 ↓ % | 0.52 ↑ % | 3.53 ↑ % | 887.57 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7570 | -0.10 ↓ % | 1.09 ↑ % | 2.81 ↑ % | 883.88 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.24 | 1.29 ↑ % | 2.30 ↑ % | 16.58 ↑ % | 857.52 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957366972 | -0.40 ↓ % | 0.40 ↑ % | 16.71 ↑ % | 838.59 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.817 | -0.28 ↓ % | 1.51 ↑ % | 5.47 ↑ % | 785.23 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7428 | -0.82 ↓ % | 1.42 ↑ % | 5.35 ↑ % | 705.82 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8629 | -1.02 ↓ % | 0.71 ↑ % | 4.00 ↑ % | 695.67 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8935 | -1.13 ↓ % | 1.52 ↑ % | 4.63 ↑ % | 689.58 Million Dollars | 131.65 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080310086 | -0.26 ↓ % | 2.13 ↑ % | 10.04 ↑ % | 687.98 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0773590233 | -0.12 ↓ % | 0.50 ↑ % | 21.55 ↑ % | 681.93 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1115722530 | 1.08 ↑ % | 0.11 ↑ % | 18.16 ↑ % | 673.99 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.07 ↓ % | -0.40 ↓ % | -1.15 ↓ % | 652.76 Million Dollars | 175.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018624302 | -1.62 ↓ % | 2.05 ↑ % | 7.58 ↑ % | 618.51 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0307427536 | -0.77 ↓ % | 0.47 ↑ % | -2.04 ↓ % | 613.09 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9310 | -2.91 ↓ % | -0.92 ↓ % | 4.34 ↑ % | 608.56 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069471908 | -0.68 ↓ % | 1.85 ↑ % | -1.07 ↓ % | 597.35 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659468692 | -1.01 ↓ % | 0.78 ↑ % | 4.75 ↑ % | 589.25 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352497662 | -0.16 ↓ % | -8.79 ↓ % | -13.73 ↓ % | 585.41 Million Dollars | 163.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8966 | -0.75 ↓ % | 1.24 ↑ % | 6.42 ↑ % | 579.36 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260585176 | -1.87 ↓ % | 0.17 ↑ % | 1.55 ↑ % | 567.66 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5930 | -1.18 ↓ % | 2.44 ↑ % | 9.60 ↑ % | 522.85 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058870 | -1.06 ↓ % | 3.06 ↑ % | 4.30 ↑ % | 518.02 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 82 | 0.2292851059 | -0.42 ↓ % | -2.34 ↓ % | -1.04 ↓ % | 517.91 Million Dollars | 154.77 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.02 | -1.12 ↓ % | -4.77 ↓ % | 28.09 ↑ % | 494.09 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6586 | -3.33 ↓ % | -15.48 ↓ % | 15.53 ↑ % | 479.01 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6777 | -1.29 ↓ % | 1.74 ↑ % | 8.56 ↑ % | 444.79 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068856397 | -1.45 ↓ % | 3.40 ↑ % | 9.67 ↑ % | 432.83 Million Dollars | 132.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1797 | 0.03 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 430.62 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345543394 | -2.02 ↓ % | 1.89 ↑ % | 32.53 ↑ % | 408.61 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 404.82 Million Dollars | 444.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2208449947 | -1.01 ↓ % | 2.25 ↑ % | 2.43 ↑ % | 400.75 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.746 | -4.59 ↓ % | 0.27 ↑ % | 30.84 ↑ % | 398.48 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368820657 | -1.33 ↓ % | -0.30 ↓ % | -1.82 ↓ % | 379.98 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3496270529 | -0.14 ↓ % | 2.25 ↑ % | 2.13 ↑ % | 378.16 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550218319 | -0.27 ↓ % | 0.14 ↑ % | 3.64 ↑ % | 377.14 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.51 | -0.26 ↓ % | -1.04 ↓ % | 10.07 ↑ % | 373.61 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179959558 | -0.01 ↓ % | 0.15 ↑ % | 4.12 ↑ % | 346.08 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3718446088 | -0.80 ↓ % | 1.19 ↑ % | 19.81 ↑ % | 341.85 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4289677830 | -0.77 ↓ % | 4.06 ↑ % | -3.28 ↓ % | 337.71 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.00 ↓ % | -0.29 ↓ % | 2.00 ↑ % | 330.66 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
