Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,616.96 | 1.39 ↑ % | 5.66 ↑ % | 11.45 ↑ % | 1,513.53 Billion Dollars | 58.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.59 | 0.43 ↑ % | 8.22 ↑ % | 15.85 ↑ % | 288.40 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.73 Billion Dollars | 130.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3900 | 1.52 ↑ % | 3.96 ↑ % | 6.77 ↑ % | 85.35 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.06 | 0.78 ↑ % | 3.69 ↑ % | 4.30 ↑ % | 84.68 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 33.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | 0.97 ↑ % | 4.42 ↑ % | 10.85 ↑ % | 50.02 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209261970 | -0.16 ↓ % | 0.12 ↑ % | 2.23 ↑ % | 30.42 Billion Dollars | 673.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973587636 | 3.26 ↑ % | 6.02 ↑ % | 7.78 ↑ % | 16.51 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.35 | -1.56 ↓ % | 4.51 ↑ % | 23.56 ↑ % | 11.34 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.07 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 9.30 Billion Dollars | 537.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483803345 | 1.91 ↑ % | 2.93 ↑ % | 2.98 ↑ % | 8.97 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.79 | 0.69 ↑ % | 3.67 ↑ % | 2.45 ↑ % | 8.87 Billion Dollars | 280.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.234 | 1.11 ↑ % | 4.77 ↑ % | 7.29 ↑ % | 6.71 Billion Dollars | 778.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.56 | 0.33 ↑ % | 2.28 ↑ % | 7.85 ↑ % | 6.52 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.52 | -1.73 ↓ % | 0.88 ↑ % | 39.99 ↑ % | 6.09 Billion Dollars | 796.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559836989 | 1.06 ↑ % | 4.82 ↑ % | 9.13 ↑ % | 5.98 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583225278 | 1.73 ↑ % | 3.55 ↑ % | 2.29 ↑ % | 5.24 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | 1.14 ↑ % | 3.98 ↑ % | 3.46 ↑ % | 4.25 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.494 | 1.08 ↑ % | 3.08 ↑ % | 10.67 ↑ % | 4.10 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.29 | 7.67 ↑ % | 67.38 ↑ % | 6,158.97 ↑ % | 4.04 Billion Dollars | 881.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874998858 | 1.31 ↑ % | 1.89 ↑ % | 1.59 ↑ % | 3.79 Billion Dollars | 93.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9580 | 1.19 ↑ % | 4.81 ↑ % | 10.73 ↑ % | 3.79 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.859 | 1.14 ↑ % | -0.16 ↓ % | 10.79 ↑ % | 3.69 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4318 | 0.27 ↑ % | 0.07 ↑ % | 17.37 ↑ % | 3.55 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059973 | 1.25 ↑ % | 3.38 ↑ % | 3.41 ↑ % | 3.53 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706156864 | 0.24 ↑ % | 3.16 ↑ % | 2.11 ↑ % | 2.99 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.19 | 1.09 ↑ % | -4.20 ↓ % | -18.85 ↓ % | 2.72 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,771.78 | 0.39 ↑ % | 1.60 ↑ % | 3.73 ↑ % | 2.67 Billion Dollars | 448.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0828000622 | 0.55 ↑ % | 4.41 ↑ % | -13.18 ↓ % | 2.63 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.72 | 0.38 ↑ % | 1.51 ↑ % | 3.61 ↑ % | 2.43 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6784 | 1.11 ↑ % | 1.50 ↑ % | 4.64 ↑ % | 2.22 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.16 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | 0.92 ↑ % | 4.29 ↑ % | 5.23 ↑ % | 2.04 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1773 | -0.22 ↓ % | 0.38 ↑ % | -2.94 ↓ % | 1.98 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.23 | 0.94 ↑ % | 5.07 ↑ % | 6.76 ↑ % | 1.83 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3912 | -1.28 ↓ % | -0.07 ↓ % | 13.03 ↑ % | 1.80 Billion Dollars | 241.30 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754868436 | 0.73 ↑ % | 3.46 ↑ % | 1.86 ↑ % | 1.75 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | 0.23 ↑ % | 4.01 ↑ % | 3.62 ↑ % | 1.70 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1656641295 | 0.06 ↑ % | 0.50 ↑ % | -0.74 ↓ % | 1.68 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037649 | 1.91 ↑ % | 6.62 ↑ % | 13.05 ↑ % | 1.56 Billion Dollars | 519.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.03 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 1.55 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 100.46 | 0.02 ↑ % | 6.27 ↑ % | 15.03 ↑ % | 1.55 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.487 | 0.55 ↑ % | 1.56 ↑ % | 9.22 ↑ % | 1.37 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9181 | 0.30 ↑ % | 1.27 ↑ % | 4.00 ↑ % | 1.34 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.500 | 0.72 ↑ % | 2.98 ↑ % | 3.66 ↑ % | 1.33 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2598295466 | 1.53 ↑ % | 3.05 ↑ % | 3.65 ↑ % | 1.27 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.616 | 0.73 ↑ % | 2.82 ↑ % | 6.96 ↑ % | 1.16 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3173401893 | 0.35 ↑ % | 2.04 ↑ % | 29.94 ↑ % | 1.04 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113390118 | 0.88 ↑ % | 7.05 ↑ % | -1.95 ↓ % | 991.22 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9006 | 0.87 ↑ % | 0.01 ↑ % | 2.26 ↑ % | 985.93 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.02 | -0.13 ↓ % | 1.06 ↑ % | 6.77 ↑ % | 917.81 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332104541 | 1.70 ↑ % | 3.13 ↑ % | 6.72 ↑ % | 908.69 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0843866611 | 0.76 ↑ % | 1.76 ↑ % | -5.95 ↓ % | 896.65 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7820 | 0.57 ↑ % | 1.87 ↑ % | 6.12 ↑ % | 896.44 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0962078557 | -0.40 ↓ % | 2.60 ↑ % | 18.97 ↑ % | 842.72 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.03 | -1.92 ↓ % | 1.99 ↑ % | 12.91 ↑ % | 839.61 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.884 | 0.79 ↑ % | 3.00 ↑ % | 6.54 ↑ % | 792.87 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7970 | 0.38 ↑ % | 5.56 ↑ % | 9.98 ↑ % | 727.75 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9079 | 0.39 ↑ % | 4.64 ↑ % | 5.92 ↑ % | 700.67 Million Dollars | 128.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8656 | 0.60 ↑ % | 2.94 ↑ % | 4.64 ↑ % | 697.88 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081462830 | 0.67 ↑ % | 3.55 ↑ % | 11.58 ↑ % | 697.86 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0775034395 | -0.73 ↓ % | -0.09 ↓ % | 21.64 ↑ % | 683.20 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1112263052 | -0.09 ↓ % | 0.42 ↑ % | 19.26 ↑ % | 671.90 Million Dollars | 88.02 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.846 | 0.22 ↑ % | 0.23 ↑ % | 0.98 ↑ % | 661.57 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019453731 | 0.66 ↑ % | 6.49 ↑ % | 14.87 ↑ % | 646.05 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9987 | -0.02 ↓ % | 1.91 ↑ % | 11.76 ↑ % | 629.91 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313693143 | -0.12 ↓ % | 0.88 ↑ % | 0.02 ↑ % | 625.58 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1716222133 | 0.73 ↑ % | 3.65 ↑ % | 9.08 ↑ % | 609.40 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070153015 | 1.04 ↑ % | 2.87 ↑ % | 0.22 ↑ % | 603.21 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0360272851 | 0.48 ↑ % | -7.07 ↓ % | -11.73 ↓ % | 598.32 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9078 | 1.04 ↑ % | 3.31 ↑ % | 8.25 ↑ % | 586.60 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0266830432 | -0.78 ↓ % | -12.44 ↓ % | 4.10 ↑ % | 581.16 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6447 | 3.54 ↑ % | 9.66 ↑ % | 15.50 ↑ % | 539.81 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7335 | -1.73 ↓ % | -7.21 ↓ % | 22.00 ↑ % | 533.44 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060349 | 1.68 ↑ % | 5.81 ↑ % | 7.90 ↑ % | 531.04 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 83 | 0.2340671181 | 0.15 ↑ % | 1.22 ↑ % | 2.41 ↑ % | 528.71 Million Dollars | 152.31 Million Dollars | 0.0000000000 | |
| 84 | Dash (DASH) | 40.25 | -0.75 ↓ % | -2.70 ↓ % | 33.11 ↑ % | 509.66 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6953 | 1.46 ↑ % | 3.51 ↑ % | 13.01 ↑ % | 456.32 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071850548 | 0.67 ↑ % | 8.08 ↑ % | 15.85 ↑ % | 451.66 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.760 | 4.32 ↑ % | 9.56 ↑ % | 45.28 ↑ % | 444.59 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0365516879 | 0.11 ↑ % | 7.59 ↑ % | 40.88 ↑ % | 432.23 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1799 | 0.01 ↑ % | 0.88 ↑ % | 2.08 ↑ % | 424.55 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2244417263 | 0.87 ↑ % | 4.44 ↑ % | 4.91 ↑ % | 407.27 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 405.01 Million Dollars | 458.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558168650 | 0.65 ↑ % | 1.66 ↑ % | 6.68 ↑ % | 382.59 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.87 | 0.39 ↑ % | 0.97 ↑ % | 11.94 ↑ % | 379.98 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3514205360 | 0.70 ↑ % | 2.20 ↑ % | 3.12 ↑ % | 380.10 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0368201042 | 0.74 ↑ % | 1.67 ↑ % | -1.85 ↓ % | 379.33 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3862268797 | 2.11 ↑ % | 6.38 ↑ % | 25.01 ↑ % | 355.08 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180584404 | 0.38 ↑ % | 0.20 ↑ % | 4.61 ↑ % | 347.28 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4389001451 | 0.01 ↑ % | 6.76 ↑ % | -0.33 ↓ % | 345.53 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9655 | 1.95 ↑ % | 13.09 ↑ % | -4.40 ↓ % | 337.92 Million Dollars | 196.18 Million Dollars | 0.0000000000 |
