Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,850.71 | -0.30 ↓ % | -1.52 ↓ % | 1.41 ↑ % | 1,280.89 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,854.23 | -0.07 ↓ % | -1.88 ↓ % | 2.21 ↑ % | 223.77 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.97 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.30 | 0.21 ↑ % | -1.19 ↓ % | -0.16 ↓ % | 74.48 Billion Dollars | 975.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.92 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0894 | -0.18 ↓ % | -1.54 ↓ % | 1.14 ↑ % | 68.05 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.73 | -0.43 ↓ % | -3.13 ↓ % | -0.49 ↓ % | 42.98 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304669954 | 0.06 ↑ % | 1.25 ↑ % | 2.47 ↑ % | 31.35 Billion Dollars | 448.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.64 | 0.66 ↑ % | -1.77 ↓ % | -2.18 ↓ % | 14.82 Billion Dollars | 325.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0686042627 | -0.02 ↓ % | -1.43 ↓ % | -4.28 ↓ % | 10.65 Billion Dollars | 792.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.617 | 0.17 ↑ % | -1.10 ↓ % | -1.87 ↓ % | 8.85 Billion Dollars | 595.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 495.46 | -0.31 ↓ % | -3.48 ↓ % | -7.67 ↓ % | 8.32 Billion Dollars | 384.20 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.34 | 0.05 ↑ % | 1.09 ↑ % | 9.75 ↑ % | 6.66 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.331 | 0.21 ↑ % | -1.46 ↓ % | 3.13 ↑ % | 6.23 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1775737238 | -1.45 ↓ % | -2.08 ↓ % | -3.86 ↓ % | 6.07 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640316786 | -0.12 ↓ % | -2.88 ↓ % | 1.46 ↑ % | 5.99 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189088688 | -0.01 ↓ % | 0.09 ↑ % | -7.24 ↓ % | 4.65 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.65 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.91 | -0.14 ↓ % | -2.42 ↓ % | -3.67 ↓ % | 4.19 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4486 | 0.07 ↑ % | -2.32 ↓ % | -5.62 ↓ % | 3.96 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.16 | 0.07 ↑ % | -0.74 ↓ % | 3.87 ↑ % | 3.57 Billion Dollars | 257.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 231.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705401198 | -0.10 ↓ % | -0.78 ↓ % | 6.82 ↑ % | 3.09 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7150 | -0.72 ↓ % | -4.25 ↓ % | -1.72 ↓ % | 2.90 Billion Dollars | 210.81 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.69 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.188 | -0.08 ↓ % | -3.80 ↓ % | -3.79 ↓ % | 2.67 Billion Dollars | 273.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564085987 | -0.16 ↓ % | -1.75 ↓ % | -1.41 ↓ % | 2.67 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,061.31 | 0.01 ↑ % | 0.20 ↑ % | 1.48 ↑ % | 2.49 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041292 | 0.31 ↑ % | -0.18 ↓ % | 0.56 ↑ % | 2.43 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.803 | 0.49 ↑ % | 1.03 ↑ % | 9.52 ↑ % | 2.38 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7998 | -2.32 ↓ % | -4.26 ↓ % | -5.59 ↓ % | 2.34 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.40 | -0.01 ↓ % | -2.85 ↓ % | -1.72 ↓ % | 2.10 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3901988917 | 0.19 ↑ % | -2.92 ↓ % | 5.36 ↑ % | 1.90 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578180401 | 0.28 ↑ % | -4.55 ↓ % | 1.65 ↑ % | 1.84 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,058.62 | 0.11 ↑ % | 0.19 ↑ % | 1.49 ↑ % | 1.81 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.85 | 0.27 ↑ % | -1.31 ↓ % | 2.13 ↑ % | 1.72 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6351 | 1.21 ↑ % | 2.11 ↑ % | 2.78 ↑ % | 1.71 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1927 | -0.55 ↓ % | 2.45 ↑ % | -4.22 ↓ % | 1.58 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.53 | 0.34 ↑ % | -1.37 ↓ % | 4.31 ↑ % | 1.46 Billion Dollars | 169.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0578225514 | -0.15 ↓ % | -5.53 ↓ % | -3.04 ↓ % | 1.35 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4088372129 | -0.29 ↓ % | 0.09 ↑ % | -3.86 ↓ % | 1.35 Billion Dollars | 68.96 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7959 | 0.03 ↑ % | -2.21 ↓ % | -5.31 ↓ % | 1.35 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3734464477 | 0.90 ↑ % | 0.24 ↑ % | -1.09 ↓ % | 1.33 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | 0.08 ↑ % | -0.53 ↓ % | 1.04 ↑ % | 1.19 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6476 | 0.05 ↑ % | -1.09 ↓ % | 1.96 ↑ % | 1.15 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027022 | -0.73 ↓ % | -3.02 ↓ % | 0.50 ↑ % | 1.12 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.637 | -0.05 ↓ % | -3.16 ↓ % | -4.59 ↓ % | 1.05 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9467 | 0.11 ↑ % | -0.57 ↓ % | -2.53 ↓ % | 1.01 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.231 | 4.35 ↑ % | 13.49 ↑ % | 28.94 ↑ % | 999.31 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378949905 | 1.08 ↑ % | -4.39 ↓ % | 6.11 ↑ % | 938.79 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830161049 | 0.61 ↑ % | -7.03 ↓ % | 1.61 ↑ % | 908.34 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.471 | 0.13 ↑ % | -2.37 ↓ % | -2.29 ↓ % | 887.54 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1022060754 | 0.60 ↑ % | 2.10 ↑ % | 4.07 ↑ % | 836.94 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861293123 | 0.44 ↑ % | -3.17 ↓ % | 8.04 ↑ % | 823.48 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768628572 | 0.14 ↑ % | -0.58 ↓ % | -7.97 ↓ % | 821.20 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278399005 | 0.29 ↑ % | -1.78 ↓ % | 0.65 ↑ % | 768.27 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.86 | 0.00 ↑ % | -0.62 ↓ % | -6.49 ↓ % | 758.86 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4532 | -0.22 ↓ % | -2.66 ↓ % | -0.75 ↓ % | 753.89 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819429885 | 0.09 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 734.95 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018380509 | 0.37 ↑ % | -4.63 ↓ % | 9.21 ↑ % | 732.93 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3889 | 0.83 ↑ % | -3.38 ↓ % | -7.70 ↓ % | 723.45 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.588 | 0.15 ↑ % | -1.12 ↓ % | -0.28 ↓ % | 702.03 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6551 | 0.70 ↑ % | -4.90 ↓ % | -6.84 ↓ % | 655.07 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1842758737 | -0.35 ↓ % | -3.22 ↓ % | -5.38 ↓ % | 611.85 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0275917683 | -1.09 ↓ % | -1.12 ↓ % | -2.19 ↓ % | 579.85 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7188 | 0.57 ↑ % | -1.25 ↓ % | -5.41 ↓ % | 579.68 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.86 | -0.55 ↓ % | -3.17 ↓ % | 15.82 ↑ % | 562.57 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064126313 | -0.10 ↓ % | -1.02 ↓ % | -1.31 ↓ % | 557.24 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0840992615 | 0.52 ↑ % | -2.55 ↓ % | -4.10 ↓ % | 556.24 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.080 | -1.22 ↓ % | -7.36 ↓ % | -5.23 ↓ % | 520.04 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.150 | -1.30 ↓ % | 0.01 ↑ % | 2.28 ↑ % | 514.83 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6049 | 0.30 ↑ % | -2.09 ↓ % | 1.18 ↑ % | 511.16 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.54 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7389 | 0.81 ↑ % | 0.43 ↑ % | -0.43 ↓ % | 477.45 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3867 | 0.36 ↑ % | 0.32 ↑ % | 1.06 ↑ % | 447.28 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4487673541 | 0.03 ↑ % | -2.06 ↓ % | 7.60 ↑ % | 436.86 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1382 | 0.02 ↑ % | 0.10 ↑ % | -0.47 ↓ % | 433.50 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.27 | -0.01 ↓ % | -3.31 ↓ % | -4.92 ↓ % | 412.48 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047122792 | 0.30 ↑ % | -2.64 ↓ % | 0.69 ↑ % | 405.19 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4117404734 | -0.80 ↓ % | -2.24 ↓ % | -14.27 ↓ % | 401.10 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5869 | -0.44 ↓ % | -4.18 ↓ % | -7.06 ↓ % | 385.92 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060147629 | 0.14 ↑ % | -1.50 ↓ % | 3.48 ↑ % | 378.09 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5727 | 0.29 ↑ % | -3.84 ↓ % | 2.32 ↑ % | 373.38 Million Dollars | 233.92 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0450425378 | -0.61 ↓ % | -4.91 ↓ % | -8.09 ↓ % | 354.71 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183626793 | 0.06 ↑ % | 0.22 ↑ % | 1.00 ↑ % | 353.14 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 346.08 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0208222877 | -0.89 ↓ % | -0.23 ↓ % | -25.58 ↓ % | 345.80 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 93 | 0.1510586543 | 0.07 ↑ % | -1.08 ↓ % | -5.26 ↓ % | 338.44 Million Dollars | 105.77 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3905934557 | 0.26 ↑ % | -0.07 ↓ % | 3.57 ↑ % | 326.68 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444179521 | -0.47 ↓ % | -3.15 ↓ % | -5.53 ↓ % | 325.98 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3423735718 | -0.25 ↓ % | -2.42 ↓ % | -9.24 ↓ % | 314.96 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3353571093 | -0.96 ↓ % | -4.35 ↓ % | -2.92 ↓ % | 312.22 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2026546235 | 0.39 ↑ % | -4.38 ↓ % | -5.49 ↓ % | 310.48 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8243 | -0.59 ↓ % | 1.62 ↑ % | 4.77 ↑ % | 299.24 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5936 | -1.00 ↓ % | -8.45 ↓ % | 8.48 ↑ % | 297.97 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
