Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,246.44 | 0.30 ↑ % | 2.27 ↑ % | 5.78 ↑ % | 1,566.44 Billion Dollars | 43.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.56 | 0.14 ↑ % | 3.06 ↑ % | 2.86 ↑ % | 288.64 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 188.52 Billion Dollars | 129.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4509 | 0.08 ↑ % | 0.76 ↑ % | 6.76 ↑ % | 89.33 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.83 | -0.04 ↓ % | 1.18 ↑ % | 3.88 ↑ % | 86.51 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.93 Billion Dollars | 57.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.31 | 0.09 ↑ % | 2.86 ↑ % | 6.10 ↑ % | 50.83 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3334736452 | -0.05 ↓ % | 1.38 ↑ % | 3.44 ↑ % | 31.61 Billion Dollars | 831.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983313981 | 0.79 ↑ % | 2.98 ↑ % | 5.54 ↑ % | 16.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.88 | 0.74 ↑ % | -0.17 ↓ % | -6.94 ↓ % | 10.43 Billion Dollars | 374.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.07 ↑ % | 0.21 ↑ % | 2.36 ↑ % | 9.55 Billion Dollars | 510.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.29 | -0.06 ↓ % | 5.18 ↑ % | 7.61 ↑ % | 9.38 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2562016834 | 0.44 ↑ % | 2.39 ↑ % | 6.46 ↑ % | 9.27 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.82 | -1.00 ↓ % | 2.46 ↑ % | 11.35 ↑ % | 6.97 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.521 | 0.08 ↑ % | 1.18 ↑ % | 4.82 ↑ % | 6.92 Billion Dollars | 631.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795448162 | 0.06 ↑ % | -1.57 ↓ % | 14.54 ↑ % | 5.96 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530893693 | 0.27 ↑ % | 2.84 ↑ % | 2.96 ↑ % | 5.87 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.341 | 1.36 ↑ % | 3.40 ↑ % | 51.68 ↑ % | 5.61 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.42 | 0.20 ↑ % | -2.02 ↓ % | -10.94 ↓ % | 5.30 Billion Dollars | 468.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.21 | 0.43 ↑ % | 1.50 ↑ % | 3.25 ↑ % | 4.33 Billion Dollars | 269.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.595 | 0.24 ↑ % | 2.07 ↑ % | 2.42 ↑ % | 4.14 Billion Dollars | 312.61 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0911342914 | 0.28 ↑ % | 0.46 ↑ % | 6.60 ↑ % | 3.95 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9747 | 0.83 ↑ % | 2.02 ↑ % | 3.53 ↑ % | 3.85 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062790 | 1.26 ↑ % | 2.70 ↑ % | 7.22 ↑ % | 3.70 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 241.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3777 | 0.02 ↑ % | 0.72 ↑ % | 1.02 ↑ % | 3.43 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709474348 | 0.41 ↑ % | 0.78 ↑ % | 3.47 ↑ % | 3.09 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.19 | 0.64 ↑ % | -0.61 ↓ % | -0.47 ↓ % | 2.69 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.28 | 0.14 ↑ % | -0.48 ↓ % | -0.74 ↓ % | 2.66 Billion Dollars | 218.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798613906 | 0.22 ↑ % | 0.61 ↑ % | 1.14 ↑ % | 2.54 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.32 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.21 | 0.12 ↑ % | -0.54 ↓ % | -1.01 ↓ % | 2.31 Billion Dollars | 260.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3115 | 0.62 ↑ % | 2.08 ↑ % | 12.49 ↑ % | 2.20 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.382 | -0.16 ↓ % | 3.24 ↑ % | 7.23 ↑ % | 2.15 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6408 | 0.69 ↑ % | -0.70 ↓ % | -2.12 ↓ % | 2.10 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843954206 | -0.46 ↓ % | 4.80 ↑ % | 13.95 ↑ % | 1.96 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4243 | 0.29 ↑ % | 2.58 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.67 | 0.22 ↑ % | 0.91 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1698084060 | 0.38 ↑ % | 0.52 ↑ % | 1.75 ↑ % | 1.74 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6885 | 0.15 ↑ % | 0.66 ↑ % | 4.34 ↑ % | 1.71 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039754 | 2.38 ↑ % | 4.37 ↑ % | 10.78 ↑ % | 1.64 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 260.46 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.34 | -0.33 ↓ % | 0.86 ↑ % | -7.03 ↓ % | 1.44 Billion Dollars | 359.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.553 | 0.60 ↑ % | 2.65 ↑ % | 5.31 ↑ % | 1.41 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.718 | 0.69 ↑ % | 2.71 ↑ % | 4.35 ↑ % | 1.36 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9502 | -0.16 ↓ % | 2.73 ↑ % | 2.63 ↑ % | 1.36 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2708945288 | 0.80 ↑ % | 4.34 ↑ % | 7.64 ↑ % | 1.32 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.668 | 0.24 ↑ % | 1.26 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.19 | 0.87 ↑ % | -14.14 ↓ % | 1.25 ↑ % | 1.02 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944053389 | -0.02 ↓ % | 0.67 ↑ % | 11.09 ↑ % | 1.00 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113573176 | 0.11 ↑ % | -2.25 ↓ % | 15.47 ↑ % | 975.42 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8664 | 1.12 ↑ % | 3.32 ↑ % | 0.10 ↑ % | 968.20 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9000 | -0.44 ↓ % | 4.94 ↑ % | 8.94 ↑ % | 958.44 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346300741 | 0.10 ↑ % | -1.54 ↓ % | 7.00 ↑ % | 948.23 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056768866 | 0.11 ↑ % | 1.34 ↑ % | -5.77 ↓ % | 941.05 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.15 | 0.33 ↑ % | 1.07 ↑ % | 2.61 ↑ % | 907.29 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2686243216 | 0.40 ↑ % | 1.27 ↑ % | -9.63 ↓ % | 882.73 Million Dollars | 140.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.370 | -0.26 ↓ % | 0.97 ↑ % | 5.74 ↑ % | 848.86 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9766 | -0.06 ↓ % | 1.15 ↑ % | 13.93 ↑ % | 807.17 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9985 | 2.15 ↑ % | 6.06 ↑ % | 14.45 ↑ % | 805.37 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284658108 | 0.64 ↑ % | 1.91 ↑ % | 13.54 ↑ % | 776.04 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9563 | 0.75 ↑ % | 2.91 ↑ % | 6.04 ↑ % | 739.24 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.013 | 1.21 ↑ % | 4.82 ↑ % | 6.59 ↑ % | 700.58 Million Dollars | 188.07 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816339173 | -1.07 ↓ % | 3.58 ↑ % | 7.97 ↑ % | 697.46 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081014653 | 0.16 ↑ % | -0.02 ↓ % | 1.14 ↑ % | 694.74 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019426031 | 1.97 ↑ % | 4.82 ↑ % | 5.76 ↑ % | 645.13 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1795806617 | 0.73 ↑ % | 5.03 ↑ % | 8.10 ↑ % | 637.66 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073043233 | 0.38 ↑ % | 1.99 ↑ % | 5.05 ↑ % | 628.06 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309671657 | 0.03 ↑ % | 2.46 ↑ % | 1.94 ↑ % | 617.66 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371594016 | 0.23 ↑ % | 0.45 ↑ % | 3.74 ↑ % | 617.12 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9178 | 0.41 ↑ % | 1.76 ↑ % | 2.78 ↑ % | 593.05 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066009 | 3.16 ↑ % | 6.29 ↑ % | 11.45 ↑ % | 580.84 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257861886 | -0.40 ↓ % | -2.06 ↓ % | -0.78 ↓ % | 567.65 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089798066 | 5.54 ↑ % | 15.33 ↑ % | 29.54 ↑ % | 564.47 Million Dollars | 180.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6268 | 0.93 ↑ % | 1.73 ↑ % | -14.26 ↓ % | 515.81 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5636 | -0.17 ↓ % | 1.23 ↑ % | -2.54 ↓ % | 512.28 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4317 | -1.52 ↓ % | 6.52 ↑ % | 44.61 ↑ % | 501.09 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.69 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6741 | -0.41 ↓ % | -3.32 ↓ % | -10.81 ↓ % | 490.25 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0471464272 | -0.67 ↓ % | 1.20 ↑ % | 23.20 ↑ % | 486.42 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 86 | 0.2142833911 | 0.12 ↑ % | -0.10 ↓ % | -5.08 ↓ % | 484.02 Million Dollars | 155.24 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7158 | 1.09 ↑ % | 3.24 ↑ % | 5.85 ↑ % | 469.83 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.29 | -0.09 ↓ % | 5.07 ↑ % | -5.37 ↓ % | 459.98 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4369539122 | -1.06 ↓ % | -12.90 ↓ % | 41.99 ↑ % | 436.95 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0618446568 | -0.14 ↓ % | 9.54 ↑ % | 14.47 ↑ % | 431.40 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1748 | -0.01 ↓ % | -0.13 ↓ % | -0.24 ↓ % | 430.64 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2315758363 | 0.48 ↑ % | 2.73 ↑ % | 3.74 ↑ % | 420.22 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 412.22 Million Dollars | 314.88 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.905 | 0.33 ↑ % | -6.43 ↓ % | 1.47 ↑ % | 408.84 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3761476470 | 0.30 ↑ % | 2.47 ↑ % | 8.29 ↑ % | 407.13 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338163526 | 0.63 ↑ % | 1.49 ↑ % | -0.39 ↓ % | 399.88 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4711584856 | 0.06 ↑ % | 2.53 ↑ % | 9.80 ↑ % | 391.99 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4122629732 | 1.96 ↑ % | 6.19 ↑ % | 12.23 ↑ % | 380.15 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189917917 | 0.48 ↑ % | 3.92 ↑ % | 5.24 ↑ % | 365.29 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1792131987 | -0.32 ↓ % | 1.22 ↑ % | 17.70 ↑ % | 358.43 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
