Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,099.60 | -0.19 ↓ % | 2.06 ↑ % | 6.20 ↑ % | 1,583.68 Billion Dollars | 26.83 Billion Dollars | 67,441.35 |
| 2 | Ethereum (ETH) | 2,391.50 | -0.26 ↓ % | 3.45 ↑ % | 4.82 ↑ % | 288.63 Billion Dollars | 12.90 Billion Dollars | 2,039.03 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 189.84 Billion Dollars | 104.21 Billion Dollars | 0.8529 |
| 4 | XRP (XRP) | 1.4415 | -0.16 ↓ % | 1.48 ↑ % | 2.37 ↑ % | 88.92 Billion Dollars | 1.47 Billion Dollars | 1.2291 |
| 5 | BNB (BNB) | 638.17 | -0.17 ↓ % | 1.46 ↑ % | 2.79 ↑ % | 86.02 Billion Dollars | 1.30 Billion Dollars | 544.12 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.76 Billion Dollars | 52.89 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 87.65 | -0.41 ↓ % | 1.77 ↑ % | 3.89 ↑ % | 50.47 Billion Dollars | 3.56 Billion Dollars | 74.73 |
| 8 | TRON (TRX) | 0.3237327303 | 0.10 ↑ % | -0.05 ↓ % | -2.59 ↓ % | 30.68 Billion Dollars | 515.59 Million Dollars | 0.2760187344 |
| 9 | Dogecoin (DOGE) | 0.1003663103 | -0.30 ↓ % | 2.66 ↑ % | 6.66 ↑ % | 17.03 Billion Dollars | 1.21 Billion Dollars | 0.0855736210 |
| 10 | Hyperliquid (HYPE) | 43.19 | 0.01 ↑ % | 4.58 ↑ % | 5.20 ↑ % | 11.02 Billion Dollars | 188.54 Million Dollars | 36.83 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.09 ↑ % | 0.93 ↑ % | 2.40 ↑ % | 9.56 Billion Dollars | 640.48 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2536327082 | -0.75 ↓ % | 1.75 ↑ % | 3.52 ↑ % | 9.18 Billion Dollars | 316.60 Million Dollars | 0.2162505443 |
| 13 | Bitcoin Cash (BCH) | 456.02 | 0.05 ↑ % | 0.75 ↑ % | 4.03 ↑ % | 9.13 Billion Dollars | 169.87 Million Dollars | 388.81 |
| 14 | Monero (XMR) | 386.48 | -0.87 ↓ % | 3.15 ↑ % | 9.91 ↑ % | 7.13 Billion Dollars | 118.32 Million Dollars | 329.52 |
| 15 | Chainlink (LINK) | 9.545 | -0.24 ↓ % | 2.29 ↑ % | 3.98 ↑ % | 6.94 Billion Dollars | 269.47 Million Dollars | 8.138 |
| 16 | Zcash (ZEC) | 358.83 | -1.03 ↓ % | 0.34 ↑ % | 15.48 ↑ % | 5.97 Billion Dollars | 539.80 Million Dollars | 305.94 |
| 17 | Canton (CC) | 0.1504356183 | -0.20 ↓ % | 0.19 ↑ % | 0.38 ↑ % | 5.78 Billion Dollars | 23.44 Million Dollars | 0.1282633638 |
| 18 | Stellar (XLM) | 0.1718969776 | -0.79 ↓ % | 1.95 ↑ % | 2.31 ↑ % | 5.72 Billion Dollars | 128.83 Million Dollars | 0.1465615978 |
| 19 | MemeCore (M) | 4.260 | -0.94 ↓ % | -0.38 ↓ % | 34.72 ↑ % | 5.52 Billion Dollars | 15.83 Million Dollars | 3.632 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.33 Million Dollars | 0.8525 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 687.33 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 56.59 | -0.23 ↓ % | 1.30 ↑ % | 3.72 ↑ % | 4.36 Billion Dollars | 222.43 Million Dollars | 48.25 |
| 23 | Avalanche (AVAX) | 9.513 | -0.36 ↓ % | 1.78 ↑ % | 4.17 ↑ % | 4.11 Billion Dollars | 173.60 Million Dollars | 8.111 |
| 24 | Hedera (HBAR) | 0.0926830276 | -0.37 ↓ % | 1.27 ↑ % | 4.85 ↑ % | 4.02 Billion Dollars | 72.53 Million Dollars | 0.0790227542 |
| 25 | Sui (SUI) | 0.9589 | -0.01 ↓ % | 2.48 ↑ % | 2.37 ↑ % | 3.79 Billion Dollars | 232.96 Million Dollars | 0.8176 |
| 26 | Ethena USDe (USDe) | 0.9995 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 156.07 Million Dollars | 0.8522 |
| 27 | Shiba Inu (SHIB) | 0.0000062952 | -0.31 ↓ % | 2.07 ↑ % | 5.30 ↑ % | 3.71 Billion Dollars | 80.40 Million Dollars | 0.0000053674 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.49 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3180 | 0.31 ↑ % | 0.53 ↑ % | 0.94 ↑ % | 3.29 Billion Dollars | 272.52 Million Dollars | 1.1237 |
| 30 | Cronos (CRO) | 0.0704225519 | -0.34 ↓ % | 0.74 ↑ % | 1.90 ↑ % | 3.07 Billion Dollars | 7.29 Million Dollars | 0.0600431833 |
| 31 | Bittensor (TAO) | 255.87 | 0.24 ↑ % | 4.04 ↑ % | 5.85 ↑ % | 2.78 Billion Dollars | 140.98 Million Dollars | 218.15 |
| 32 | Tether Gold (XAUt) | 4,710.34 | 0.11 ↑ % | 0.39 ↑ % | -1.30 ↓ % | 2.64 Billion Dollars | 124.64 Million Dollars | 4,016.10 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 11.42 Million Dollars | 0.8526 |
| 34 | World Liberty Financial (WLFI) | 0.0749778206 | 0.05 ↑ % | 0.00 ↑ % | -3.37 ↓ % | 2.38 Billion Dollars | 42.56 Million Dollars | 0.0639270646 |
| 35 | PAX Gold (PAXG) | 4,715.50 | 0.15 ↑ % | 0.48 ↑ % | -1.27 ↓ % | 2.27 Billion Dollars | 90.87 Million Dollars | 4,020.50 |
| 36 | Mantle (MNT) | 0.6606 | 0.02 ↑ % | 1.28 ↑ % | 7.30 ↑ % | 2.17 Billion Dollars | 39.11 Million Dollars | 0.5633 |
| 37 | Uniswap (UNI) | 3.352 | 0.41 ↑ % | 3.17 ↑ % | 2.46 ↑ % | 2.13 Billion Dollars | 116.39 Million Dollars | 2.858 |
| 38 | Polkadot (DOT) | 1.2673 | -0.37 ↓ % | 1.91 ↑ % | 0.38 ↑ % | 2.13 Billion Dollars | 115.45 Million Dollars | 1.0805 |
| 39 | Sky (SKY) | 0.0878419105 | 0.10 ↑ % | 1.69 ↑ % | 13.81 ↑ % | 2.04 Billion Dollars | 25.10 Million Dollars | 0.0748951549 |
| 40 | Pi (PI) | 0.1795094398 | -0.31 ↓ % | 0.93 ↑ % | 4.35 ↑ % | 1.85 Billion Dollars | 30.95 Million Dollars | 0.1530520820 |
| 41 | NEAR Protocol (NEAR) | 1.4001 | -0.66 ↓ % | 0.28 ↑ % | 3.64 ↑ % | 1.81 Billion Dollars | 133.08 Million Dollars | 1.1938 |
| 42 | OKB (OKB) | 85.26 | -0.16 ↓ % | 1.47 ↑ % | 2.66 ↑ % | 1.79 Billion Dollars | 20.25 Million Dollars | 72.69 |
| 43 | Pepe (PEPE) | 0.0000039839 | -0.62 ↓ % | 3.85 ↑ % | 7.45 ↑ % | 1.65 Billion Dollars | 301.50 Million Dollars | 0.0000033967 |
| 44 | Aster (ASTER) | 0.6603 | -0.15 ↓ % | 0.26 ↑ % | -3.11 ↓ % | 1.64 Billion Dollars | 118.14 Million Dollars | 0.5630 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 64.09 Million Dollars | 0.8526 |
| 46 | Aave (AAVE) | 99.23 | 0.66 ↑ % | 6.19 ↑ % | 6.85 ↑ % | 1.53 Billion Dollars | 279.50 Million Dollars | 84.61 |
| 47 | USDD (USDD) | 1.0001 | -0.06 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 7.27 Million Dollars | 0.8527 |
| 48 | Bitget Token (BGB) | 2.002 | -0.19 ↓ % | 2.19 ↑ % | 6.49 ↑ % | 1.40 Billion Dollars | 17.80 Million Dollars | 1.7071 |
| 49 | Internet Computer (ICP) | 2.485 | 0.25 ↑ % | 1.87 ↑ % | 1.93 ↑ % | 1.37 Billion Dollars | 41.08 Million Dollars | 2.118 |
| 50 | Ethereum Classic (ETC) | 8.594 | -0.32 ↓ % | 2.11 ↑ % | 2.82 ↑ % | 1.34 Billion Dollars | 45.33 Million Dollars | 7.328 |
| 51 | Ondo (ONDO) | 0.2715225944 | -0.39 ↓ % | 4.58 ↑ % | 7.65 ↑ % | 1.32 Billion Dollars | 72.93 Million Dollars | 0.2315036938 |
| 52 | DeXe (DEXE) | 14.09 | -0.21 ↓ % | 2.76 ↑ % | -1.64 ↓ % | 1.18 Billion Dollars | 19.44 Million Dollars | 12.02 |
| 53 | KuCoin Token (KCS) | 8.567 | -0.30 ↓ % | 1.90 ↑ % | 0.83 ↑ % | 1.15 Billion Dollars | 6.98 Million Dollars | 7.304 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 117.99 Million Dollars | 0.8526 |
| 55 | Algorand (ALGO) | 0.1185510245 | -1.35 ↓ % | 1.68 ↑ % | 16.92 ↑ % | 1.06 Billion Dollars | 54.72 Million Dollars | 0.1010781446 |
| 56 | Cosmos (ATOM) | 1.9907 | -0.78 ↓ % | -1.38 ↓ % | 11.85 ↑ % | 1.01 Billion Dollars | 48.21 Million Dollars | 1.6973 |
| 57 | POL (prev. MATIC) (POL) | 0.0930603064 | -0.13 ↓ % | 1.82 ↑ % | 3.99 ↑ % | 989.51 Million Dollars | 33.93 Million Dollars | 0.0793444270 |
| 58 | Ethena (ENA) | 0.1113769537 | -0.99 ↓ % | 4.83 ↑ % | -3.62 ↓ % | 975.59 Million Dollars | 93.15 Million Dollars | 0.0949614386 |
| 59 | Render (RENDER) | 1.8560 | 0.10 ↑ % | 2.82 ↑ % | 6.15 ↑ % | 962.79 Million Dollars | 40.69 Million Dollars | 1.5825 |
| 60 | Kaspa (KAS) | 0.0342750036 | -0.13 ↓ % | 2.28 ↑ % | -0.50 ↓ % | 938.91 Million Dollars | 15.50 Million Dollars | 0.0292233137 |
| 61 | Worldcoin (WLD) | 0.2629336168 | -0.44 ↓ % | 2.09 ↑ % | -0.11 ↓ % | 865.97 Million Dollars | 122.31 Million Dollars | 0.2241806198 |
| 62 | Quant (QNT) | 71.30 | -0.09 ↓ % | 1.32 ↑ % | -2.46 ↓ % | 860.74 Million Dollars | 7.43 Million Dollars | 60.79 |
| 63 | Morpho (MORPHO) | 1.9514 | -0.54 ↓ % | 4.68 ↑ % | 0.90 ↑ % | 860.03 Million Dollars | 15.37 Million Dollars | 1.6638 |
| 64 | GateToken (GT) | 7.397 | -0.14 ↓ % | 0.67 ↑ % | 3.50 ↑ % | 833.12 Million Dollars | 1.94 Million Dollars | 6.307 |
| 65 | Arbitrum (ARB) | 0.1319068635 | -0.39 ↓ % | 2.20 ↑ % | 5.56 ↑ % | 811.32 Million Dollars | 75.73 Million Dollars | 0.1124655066 |
| 66 | Aptos (APT) | 0.9861 | -0.63 ↓ % | 2.36 ↑ % | 7.08 ↑ % | 795.61 Million Dollars | 52.09 Million Dollars | 0.8408 |
| 67 | Stable (STABLE) | 0.0336831773 | 0.71 ↑ % | 2.67 ↑ % | 31.07 ↑ % | 746.17 Million Dollars | 24.09 Million Dollars | 0.0287187148 |
| 68 | Filecoin (FIL) | 0.9521 | -0.29 ↓ % | 1.40 ↑ % | 3.51 ↑ % | 736.65 Million Dollars | 75.70 Million Dollars | 0.8118 |
| 69 | Jupiter (JUP) | 0.1988187294 | 3.82 ↑ % | 11.49 ↑ % | 17.14 ↑ % | 716.60 Million Dollars | 38.97 Million Dollars | 0.1695154333 |
| 70 | JUST (JST) | 0.0805364511 | 0.69 ↑ % | 0.78 ↑ % | 9.31 ↑ % | 688.08 Million Dollars | 25.40 Million Dollars | 0.0686664252 |
| 71 | Flare (FLR) | 0.0079047300 | -0.04 ↓ % | 1.28 ↑ % | -1.83 ↓ % | 678.42 Million Dollars | 3.47 Million Dollars | 0.0067396755 |
| 72 | VeChain (VET) | 0.0074286285 | -0.13 ↓ % | 1.21 ↑ % | 5.59 ↑ % | 638.75 Million Dollars | 17.72 Million Dollars | 0.0063337452 |
| 73 | Pudgy Penguins (PENGU) | 0.0100269797 | -0.53 ↓ % | 16.34 ↑ % | 41.57 ↑ % | 630.30 Million Dollars | 293.98 Million Dollars | 0.0085491333 |
| 74 | Pump.fun (PUMP) | 0.0018316966 | 0.67 ↑ % | 5.33 ↑ % | 1.92 ↑ % | 608.30 Million Dollars | 50.94 Million Dollars | 0.0015617284 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.604 | -0.02 ↓ % | -0.62 ↓ % | -8.51 ↓ % | 605.40 Million Dollars | 238.72 Million Dollars | 2.220 |
| 76 | XDC Network (XDC) | 0.0300711224 | 0.07 ↑ % | 0.22 ↑ % | 1.60 ↑ % | 599.79 Million Dollars | 12.93 Million Dollars | 0.0256390299 |
| 77 | Midnight (NIGHT) | 0.0359348818 | 0.29 ↑ % | -0.07 ↓ % | -1.88 ↓ % | 596.78 Million Dollars | 16.87 Million Dollars | 0.0306385474 |
| 78 | Nexo (NEXO) | 0.9158 | -0.39 ↓ % | 1.59 ↑ % | 2.52 ↑ % | 591.77 Million Dollars | 6.32 Million Dollars | 0.7809 |
| 79 | Bonk (BONK) | 0.0000064593 | -0.01 ↓ % | 3.54 ↑ % | 7.54 ↑ % | 568.38 Million Dollars | 45.92 Million Dollars | 0.0000055073 |
| 80 | Chiliz (CHZ) | 0.0499532213 | -0.32 ↓ % | 0.93 ↑ % | 14.69 ↑ % | 515.83 Million Dollars | 64.78 Million Dollars | 0.0425907659 |
| 81 | PancakeSwap (CAKE) | 1.5379 | -0.42 ↓ % | 2.06 ↑ % | 1.65 ↑ % | 503.86 Million Dollars | 20.29 Million Dollars | 1.3112 |
| 82 | LayerZero (ZRO) | 1.5782 | 1.58 ↑ % | 4.65 ↑ % | -2.97 ↓ % | 502.16 Million Dollars | 35.93 Million Dollars | 1.3456 |
| 83 | siren (SIREN) | 0.6849 | -0.78 ↓ % | 2.08 ↑ % | -5.82 ↓ % | 498.08 Million Dollars | 9.91 Million Dollars | 0.5839 |
| 84 | TrueUSD (TUSD) | 1.0003 | -0.02 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.67 Million Dollars | 10.10 Million Dollars | 0.8529 |
| 85 | 0.2137680107 | -0.54 ↓ % | 1.93 ↑ % | 2.72 ↑ % | 482.86 Million Dollars | 136.26 Million Dollars | 0.1822613849 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.35 ↓ % | 5.48 ↑ % | 7.24 ↑ % | 481.12 Million Dollars | 55.61 Million Dollars | 0.6250 |
| 87 | edgeX (EDGE) | 1.3455 | -0.89 ↓ % | 4.66 ↑ % | 1.53 ↑ % | 470.93 Million Dollars | 27.93 Million Dollars | 1.1472 |
| 88 | Dash (DASH) | 37.02 | -0.13 ↓ % | 1.18 ↑ % | 9.06 ↑ % | 469.34 Million Dollars | 68.03 Million Dollars | 31.56 |
| 89 | EURC (EURC) | 1.1725 | 0.04 ↑ % | 0.10 ↑ % | -0.22 ↓ % | 441.76 Million Dollars | 20.29 Million Dollars | 0.9997 |
| 90 | Venice Token (VVV) | 9.554 | 0.50 ↑ % | 4.01 ↑ % | 6.03 ↑ % | 440.41 Million Dollars | 15.49 Million Dollars | 8.146 |
| 91 | Sei (SEI) | 0.0629407329 | -0.80 ↓ % | 4.75 ↑ % | 14.58 ↑ % | 439.05 Million Dollars | 44.11 Million Dollars | 0.0536640871 |
| 92 | Aerodrome Finance (AERO) | 0.4719343093 | -1.81 ↓ % | 7.55 ↑ % | 25.18 ↑ % | 437.04 Million Dollars | 70.76 Million Dollars | 0.4023773272 |
| 93 | Stacks (STX) | 0.2343373823 | -0.37 ↓ % | 3.39 ↑ % | 5.28 ↑ % | 425.23 Million Dollars | 6.28 Million Dollars | 0.1997990985 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.86 Million Dollars | 337.59 Million Dollars | 0.8513 |
| 95 | Tezos (XTZ) | 0.3718842903 | -0.47 ↓ % | 0.73 ↑ % | 3.42 ↑ % | 402.71 Million Dollars | 9.36 Million Dollars | 0.3170733804 |
| 96 | 0.1447610021 | -1.22 ↓ % | -2.98 ↓ % | 39.03 ↑ % | 394.73 Million Dollars | 24.57 Million Dollars | 0.1234251123 | |
| 97 | Monad (MON) | 0.0328690696 | -0.06 ↓ % | 6.80 ↑ % | 9.72 ↑ % | 388.68 Million Dollars | 76.19 Million Dollars | 0.0280245961 |
| 98 | SPX6900 (SPX) | 0.4163050334 | -0.28 ↓ % | 11.91 ↑ % | 34.50 ↑ % | 387.58 Million Dollars | 10.09 Million Dollars | 0.3549470835 |
| 99 | Injective (INJ) | 3.871 | -0.50 ↓ % | 8.67 ↑ % | 18.76 ↑ % | 387.02 Million Dollars | 172.98 Million Dollars | 3.301 |
| 100 | Zebec Network (ZBCN) | 0.0038591795 | 2.18 ↑ % | 15.43 ↑ % | 44.29 ↑ % | 385.91 Million Dollars | 10.93 Million Dollars | 0.0032903866 |
