Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,862.26 | 0.45 ↑ % | 3.95 ↑ % | 4.78 ↑ % | 1,341.22 Billion Dollars | 30.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,938.30 | -0.11 ↓ % | 4.18 ↑ % | 3.85 ↑ % | 233.92 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 184.09 Billion Dollars | 61.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.49 | -0.25 ↓ % | 1.65 ↑ % | -0.62 ↓ % | 76.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 73.18 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1451 | 0.19 ↑ % | 5.04 ↑ % | 4.46 ↑ % | 71.53 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.40 | -0.10 ↓ % | 3.04 ↑ % | 2.05 ↑ % | 45.69 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284672723 | 0.08 ↑ % | 0.98 ↑ % | 1.08 ↑ % | 31.16 Billion Dollars | 417.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.38 ↓ % | 3.26 ↑ % | -3.34 ↓ % | 15.80 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734887463 | 0.05 ↑ % | 1.96 ↑ % | -0.45 ↓ % | 12.56 Billion Dollars | 737.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 547.47 | 0.43 ↑ % | 3.61 ↑ % | 3.90 ↑ % | 9.19 Billion Dollars | 514.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.36 ↑ % | 1.99 ↑ % | 8.93 Billion Dollars | 222.66 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1938005241 | -0.64 ↓ % | 4.29 ↑ % | 5.32 ↑ % | 6.62 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.95 | 0.79 ↑ % | 4.35 ↑ % | 5.89 ↑ % | 6.53 Billion Dollars | 103.33 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.717 | 0.01 ↑ % | 4.33 ↑ % | 5.31 ↑ % | 6.52 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755838944 | 0.19 ↑ % | 8.04 ↑ % | 7.63 ↑ % | 6.41 Billion Dollars | 509.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1265464017 | -0.10 ↓ % | 2.03 ↑ % | -4.23 ↓ % | 4.95 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.63 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.08 | 0.45 ↑ % | 5.07 ↑ % | -5.17 ↓ % | 4.54 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 850.78 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4406 | -0.73 ↓ % | 1.29 ↑ % | -12.34 ↓ % | 3.93 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.97 | 0.61 ↑ % | 2.70 ↑ % | 7.65 ↑ % | 3.71 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7683 | -0.16 ↓ % | 2.40 ↑ % | 1.67 ↑ % | 3.11 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686436580 | 0.40 ↑ % | 4.07 ↑ % | 2.32 ↑ % | 3.01 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.636 | -0.13 ↓ % | 1.75 ↑ % | -0.07 ↓ % | 2.87 Billion Dollars | 262.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.79 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0587946304 | -0.09 ↓ % | 2.47 ↑ % | 6.25 ↑ % | 2.78 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9799 | -0.52 ↓ % | 0.82 ↑ % | -2.13 ↓ % | 2.58 Billion Dollars | 210.92 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042829 | 0.16 ↑ % | 2.18 ↑ % | 1.81 ↑ % | 2.52 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,057.37 | 0.05 ↑ % | 1.47 ↑ % | -0.32 ↓ % | 2.49 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.60 ↓ % | 6.00 ↑ % | 0.33 ↑ % | 2.30 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.06 | -0.32 ↓ % | 3.75 ↑ % | -0.28 ↓ % | 2.24 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4068639265 | 1.23 ↑ % | 17.71 ↑ % | 30.08 ↑ % | 1.98 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.75 | 0.06 ↑ % | 1.44 ↑ % | -0.38 ↓ % | 1.82 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565778565 | -0.06 ↓ % | -1.27 ↓ % | -2.07 ↓ % | 1.80 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.20 | 0.11 ↑ % | 1.97 ↑ % | 1.28 ↑ % | 1.73 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.01 ↓ % | 1.64 ↑ % | -0.22 ↓ % | 1.70 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1818 | 0.23 ↑ % | -3.56 ↓ % | -3.91 ↓ % | 1.57 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0635495400 | -0.51 ↓ % | 5.47 ↑ % | 3.15 ↑ % | 1.48 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8620 | 0.01 ↑ % | 6.26 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.48 | 0.10 ↑ % | 5.86 ↑ % | -4.25 ↓ % | 1.46 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4291766095 | 0.11 ↑ % | 1.24 ↑ % | 0.60 ↑ % | 1.42 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3816624456 | -0.51 ↓ % | 4.86 ↑ % | -8.28 ↓ % | 1.35 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.246 | 0.72 ↑ % | 4.48 ↑ % | 1.08 ↑ % | 1.25 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029248 | 0.09 ↑ % | 2.38 ↑ % | 2.36 ↑ % | 1.21 Billion Dollars | 227.97 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6955 | 0.00 ↑ % | 2.98 ↑ % | 2.92 ↑ % | 1.18 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.25 ↓ % | 3.19 ↑ % | 0.63 ↑ % | 1.11 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.000 | 0.92 ↑ % | 1.07 ↑ % | -0.66 ↓ % | 1.03 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0932529601 | 1.54 ↑ % | -6.41 ↓ % | 18.16 ↑ % | 1.02 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384442348 | 1.30 ↑ % | 7.60 ↑ % | 5.62 ↑ % | 948.96 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.13 | -15.80 ↓ % | -68.12 ↓ % | -72.87 ↓ % | 931.82 Million Dollars | 329.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.736 | -0.15 ↓ % | 2.54 ↑ % | -3.85 ↓ % | 923.85 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806825998 | 0.03 ↑ % | 0.53 ↑ % | -3.76 ↓ % | 861.87 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869823436 | 0.03 ↑ % | 7.27 ↑ % | 3.99 ↑ % | 831.63 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1008094000 | -0.05 ↓ % | 1.47 ↑ % | 0.14 ↑ % | 825.50 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5551 | -0.43 ↓ % | 4.50 ↑ % | 2.69 ↑ % | 806.72 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283943042 | 0.56 ↑ % | 1.86 ↑ % | -0.42 ↓ % | 783.38 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4989 | -0.03 ↓ % | 1.79 ↑ % | -3.16 ↓ % | 779.96 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.47 | 0.80 ↑ % | 1.75 ↑ % | 0.16 ↑ % | 778.32 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0019439028 | -1.37 ↓ % | 0.20 ↑ % | 31.59 ↑ % | 776.82 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0850033850 | 0.25 ↑ % | 3.69 ↑ % | 0.18 ↑ % | 762.40 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.340 | 2.05 ↑ % | -5.71 ↓ % | -10.35 ↓ % | 723.76 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.769 | 0.06 ↑ % | 1.49 ↑ % | 1.11 ↑ % | 721.38 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993260393 | -0.28 ↓ % | 2.73 ↑ % | -4.02 ↓ % | 661.82 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293610810 | 0.34 ↑ % | 3.23 ↑ % | 8.02 ↑ % | 617.01 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.90 | -0.33 ↓ % | 13.39 ↑ % | 16.56 ↑ % | 611.74 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7531 | 0.44 ↑ % | 5.43 ↑ % | -2.28 ↓ % | 603.43 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899868253 | -0.11 ↓ % | 1.88 ↑ % | -1.94 ↓ % | 595.18 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.353 | -0.39 ↓ % | 8.80 ↑ % | -7.95 ↓ % | 588.23 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5837 | -1.67 ↓ % | -8.62 ↓ % | -23.52 ↓ % | 583.69 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065606637 | 0.09 ↑ % | 2.11 ↑ % | -1.34 ↓ % | 569.94 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.303 | -1.36 ↓ % | 0.69 ↑ % | 4.81 ↑ % | 530.10 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6143 | 0.27 ↑ % | 5.03 ↑ % | -1.27 ↓ % | 519.05 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7729 | -0.63 ↓ % | 3.54 ↑ % | 3.47 ↑ % | 499.43 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.65 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4118 | -0.02 ↓ % | 1.31 ↑ % | -0.25 ↓ % | 455.37 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.69 | 0.21 ↑ % | 1.19 ↑ % | 3.13 ↑ % | 443.05 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6722 | 1.08 ↑ % | 5.74 ↑ % | 16.45 ↑ % | 442.00 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4518188935 | 0.32 ↑ % | 1.54 ↑ % | 13.42 ↑ % | 439.20 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4512773310 | -0.06 ↓ % | 1.57 ↑ % | -11.92 ↓ % | 437.48 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1416 | -0.01 ↓ % | -0.07 ↓ % | -0.32 ↓ % | 429.37 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049331616 | 0.64 ↑ % | 5.50 ↑ % | 1.53 ↑ % | 424.18 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063955770 | -0.48 ↓ % | 2.71 ↑ % | 8.51 ↑ % | 402.03 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6067 | 0.47 ↑ % | 2.39 ↑ % | 4.14 ↑ % | 381.44 Million Dollars | 170.63 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0469679874 | 0.02 ↑ % | -2.91 ↓ % | 1.56 ↑ % | 369.87 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186757744 | 0.29 ↑ % | 1.30 ↑ % | 2.96 ↑ % | 359.16 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 92 | 0.1584934109 | -0.50 ↓ % | 4.36 ↑ % | -2.04 ↓ % | 355.09 Million Dollars | 128.37 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 346.38 Million Dollars | 226.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471674520 | -0.20 ↓ % | 2.90 ↑ % | -2.68 ↓ % | 346.16 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3626664381 | 0.66 ↑ % | 3.58 ↑ % | -4.14 ↓ % | 337.64 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4004775785 | -0.73 ↓ % | 13.46 ↑ % | 21.79 ↑ % | 334.94 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3632682557 | -0.86 ↓ % | 0.65 ↑ % | -9.15 ↓ % | 334.18 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198489077 | 1.09 ↑ % | -25.28 ↓ % | -33.13 ↓ % | 329.64 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2149629419 | 0.48 ↑ % | -0.34 ↓ % | -3.82 ↓ % | 329.13 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000587385 | -0.73 ↓ % | 5.54 ↑ % | -1.35 ↓ % | 324.65 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
