Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,764.41 | 0.12 ↑ % | -0.46 ↓ % | 6.97 ↑ % | 1,318.17 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,792.41 | 0.20 ↑ % | 1.01 ↑ % | 9.93 ↑ % | 216.32 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.35 Billion Dollars | 62.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.01 | 0.14 ↑ % | -1.36 ↓ % | 3.05 ↑ % | 81.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2152 | 0.17 ↑ % | -0.98 ↓ % | 8.46 ↑ % | 75.41 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 74.92 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.63 | -0.04 ↓ % | -0.01 ↓ % | 14.17 ↑ % | 42.71 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171182998 | 0.09 ↑ % | -0.11 ↓ % | -1.29 ↓ % | 30.07 Billion Dollars | 424.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.14 | 0.69 ↑ % | 8.00 ↑ % | 33.82 ↑ % | 19.04 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874033706 | -0.05 ↓ % | 0.16 ↑ % | 4.11 ↑ % | 13.52 Billion Dollars | 646.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.707 | 0.00 ↓ % | -0.82 ↓ % | 2.19 ↑ % | 8.93 Billion Dollars | 317.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.76 | 0.32 ↑ % | -3.49 ↓ % | 18.05 ↑ % | 8.55 Billion Dollars | 787.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2252125083 | 0.57 ↑ % | 5.27 ↑ % | 20.20 ↑ % | 7.61 Billion Dollars | 570.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.67 | 0.01 ↑ % | -1.80 ↓ % | 11.15 ↑ % | 6.51 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1727628522 | -0.25 ↓ % | -2.28 ↓ % | 6.25 ↑ % | 6.28 Billion Dollars | 421.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608962907 | 0.24 ↑ % | -2.75 ↓ % | -3.07 ↓ % | 6.25 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 0.21 ↑ % | 1.27 ↑ % | 7.84 ↑ % | 6.07 Billion Dollars | 226.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.49 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6525 | 0.05 ↑ % | -3.41 ↓ % | -1.53 ↓ % | 4.44 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.20 | 0.29 ↑ % | -3.56 ↓ % | 6.60 ↑ % | 4.29 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.177 | 1.07 ↑ % | 8.24 ↑ % | 8.83 ↑ % | 4.17 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812216116 | 0.29 ↑ % | -1.56 ↓ % | 3.33 ↑ % | 3.53 Billion Dollars | 75.76 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | 0.03 ↑ % | -0.23 ↓ % | 6.85 ↑ % | 3.52 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8051 | -0.45 ↓ % | 2.46 ↑ % | 8.24 ↑ % | 3.24 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.318 | -0.15 ↓ % | -3.71 ↓ % | 8.34 ↑ % | 3.01 Billion Dollars | 493.68 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.947 | 0.02 ↑ % | 1.93 ↑ % | 5.55 ↑ % | 3.00 Billion Dollars | 285.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049911 | -0.32 ↓ % | -0.38 ↓ % | 7.12 ↑ % | 2.94 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.18 | -0.38 ↓ % | -1.86 ↓ % | 23.91 ↑ % | 2.84 Billion Dollars | 348.70 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 90.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599039190 | -0.12 ↓ % | -4.32 ↓ % | 0.70 ↑ % | 2.69 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.67 | 0.01 ↑ % | 0.12 ↑ % | 3.39 ↑ % | 2.64 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6864 | 1.19 ↑ % | 14.82 ↑ % | 36.44 ↑ % | 2.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.517 | 1.43 ↑ % | 22.12 ↑ % | 43.07 ↑ % | 2.19 Billion Dollars | 563.00 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,319.22 | 0.00 ↓ % | 0.06 ↑ % | 3.38 ↑ % | 1.97 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604650393 | -0.25 ↓ % | 0.78 ↑ % | 10.84 ↑ % | 1.92 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5658 | 0.23 ↑ % | -1.56 ↓ % | 5.12 ↑ % | 1.87 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3795364142 | 0.87 ↑ % | 1.98 ↑ % | 7.99 ↑ % | 1.85 Billion Dollars | 139.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6700 | -0.36 ↓ % | 2.58 ↑ % | 8.38 ↑ % | 1.81 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0242 | -0.10 ↓ % | 1.58 ↑ % | 7.98 ↑ % | 1.73 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.23 | 0.05 ↑ % | 0.84 ↑ % | 7.83 ↑ % | 1.60 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.21 | -0.35 ↓ % | -6.24 ↓ % | -6.66 ↓ % | 1.52 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353873776 | -0.04 ↓ % | 0.23 ↑ % | 6.98 ↑ % | 1.46 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573165576 | -0.04 ↓ % | -0.55 ↓ % | 4.26 ↑ % | 1.33 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | -1.13 ↓ % | 0.00 ↓ % | 5.46 ↑ % | 1.33 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8280 | -0.03 ↓ % | 0.28 ↑ % | 3.31 ↑ % | 1.28 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029814 | -0.36 ↓ % | 1.32 ↑ % | 9.05 ↑ % | 1.23 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.27 | 0.18 ↑ % | 3.47 ↑ % | 23.92 ↑ % | 1.18 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.443 | -0.32 ↓ % | 0.75 ↑ % | 7.08 ↑ % | 1.17 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9992 | 0.03 ↑ % | 2.29 ↑ % | 12.14 ↑ % | 1.03 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.265 | 0.11 ↑ % | 1.44 ↑ % | 15.67 ↑ % | 978.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9451 | 0.32 ↑ % | 0.37 ↑ % | 0.52 ↑ % | 977.38 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7567 | 0.36 ↑ % | -1.07 ↓ % | 10.05 ↑ % | 911.28 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325878294 | -0.27 ↓ % | -1.60 ↓ % | 7.17 ↑ % | 896.63 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.59 | -0.09 ↓ % | 0.57 ↑ % | 9.23 ↑ % | 864.29 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963399593 | 0.21 ↑ % | 1.53 ↑ % | 4.77 ↑ % | 859.91 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352745790 | 1.27 ↑ % | -1.36 ↓ % | -0.65 ↓ % | 834.75 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0773124168 | 0.03 ↑ % | -0.67 ↓ % | 2.66 ↑ % | 824.34 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.847 | 4.93 ↑ % | -29.22 ↓ % | -39.52 ↓ % | 820.13 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869052798 | -0.21 ↓ % | 1.45 ↑ % | 9.03 ↑ % | 807.68 Million Dollars | 153.56 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.52 | -0.51 ↓ % | 6.46 ↑ % | 10.51 ↑ % | 776.76 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.854 | -0.31 ↓ % | 0.30 ↑ % | 7.02 ↑ % | 730.09 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | 0.2288438203 | -11.42 ↓ % | 1.69 ↑ % | 45.36 ↑ % | 648.12 Million Dollars | 102.44 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0819368229 | -0.23 ↓ % | 3.22 ↑ % | -0.09 ↓ % | 700.05 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6672 | -0.07 ↓ % | -0.50 ↓ % | -5.10 ↓ % | 667.16 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1994985683 | 0.12 ↑ % | 3.14 ↑ % | 31.02 ↑ % | 662.40 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077567918 | -0.05 ↓ % | -1.83 ↓ % | 11.13 ↑ % | 663.21 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8160 | -0.40 ↓ % | 2.70 ↑ % | 7.68 ↑ % | 644.88 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303021555 | -0.06 ↓ % | -0.78 ↓ % | -3.02 ↓ % | 622.94 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.633 | 0.36 ↑ % | -0.24 ↓ % | 5.34 ↑ % | 563.11 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6749 | -0.55 ↓ % | 0.16 ↑ % | 2.38 ↑ % | 561.45 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0884040417 | 0.21 ↑ % | 2.87 ↑ % | 10.62 ↑ % | 553.04 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330331616 | 1.09 ↑ % | -2.66 ↓ % | 5.90 ↑ % | 548.59 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8194 | -0.01 ↓ % | 0.02 ↑ % | 6.59 ↑ % | 529.48 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015202104 | -0.43 ↓ % | -1.91 ↓ % | 2.40 ↑ % | 528.13 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.51 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.91 | 0.23 ↑ % | 0.05 ↑ % | 9.15 ↑ % | 482.81 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 83 | 0.2077097340 | -0.01 ↓ % | -2.33 ↓ % | 4.98 ↑ % | 469.19 Million Dollars | 119.77 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4305 | 0.41 ↑ % | 2.24 ↑ % | 10.01 ↑ % | 463.61 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4841983626 | -0.13 ↓ % | 12.11 ↑ % | 46.87 ↑ % | 461.22 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072926266 | 0.02 ↑ % | 3.23 ↑ % | 9.08 ↑ % | 458.42 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9230 | -0.27 ↓ % | -0.90 ↓ % | 17.17 ↑ % | 456.56 Million Dollars | 204.50 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.4470960007 | -4.81 ↓ % | 20.04 ↑ % | 166.17 ↑ % | 447.10 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051927526 | -0.12 ↓ % | -1.32 ↓ % | 9.19 ↑ % | 446.50 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | -0.01 ↓ % | 0.23 ↑ % | 0.57 ↑ % | 440.11 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4695799269 | -0.76 ↓ % | 18.48 ↑ % | 57.07 ↑ % | 437.18 Million Dollars | 122.26 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.7357 | -0.11 ↓ % | 1.71 ↑ % | 9.81 ↑ % | 433.92 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048158 | -0.65 ↓ % | 2.01 ↑ % | 12.16 ↑ % | 423.77 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000763734 | -0.93 ↓ % | 7.55 ↑ % | 8.96 ↑ % | 421.42 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6350 | -0.97 ↓ % | -0.28 ↓ % | 11.95 ↑ % | 417.20 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0551751569 | -0.11 ↓ % | 3.12 ↑ % | 16.06 ↑ % | 398.24 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4098032648 | -0.73 ↓ % | 9.53 ↑ % | 27.96 ↑ % | 376.99 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7725 | -0.55 ↓ % | 2.40 ↑ % | 29.84 ↑ % | 373.94 Million Dollars | 250.58 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0648 | -0.30 ↓ % | -5.70 ↓ % | 29.06 ↑ % | 371.08 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2427523105 | -0.12 ↓ % | -2.78 ↓ % | 18.90 ↑ % | 368.41 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
