Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,069.27 | -0.36 ↓ % | -0.02 ↓ % | -7.57 ↓ % | 1,204.38 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.71 | -0.37 ↓ % | -0.03 ↓ % | -10.36 ↓ % | 190.64 Billion Dollars | 8.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 55.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.02 | -0.50 ↓ % | -0.25 ↓ % | -7.72 ↓ % | 74.54 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0556 | -0.52 ↓ % | 0.67 ↑ % | -8.50 ↓ % | 65.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.11 ↑ % | 3.01 ↑ % | -0.72 ↓ % | 42.90 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221524281 | 0.17 ↑ % | -0.45 ↓ % | -2.75 ↓ % | 30.56 Billion Dollars | 571.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.18 | -0.28 ↓ % | 1.84 ↑ % | -7.14 ↓ % | 16.24 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728126355 | -1.07 ↓ % | -0.94 ↓ % | -13.74 ↓ % | 11.28 Billion Dollars | 552.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.397 | 0.03 ↑ % | -0.30 ↓ % | -1.42 ↓ % | 8.65 Billion Dollars | 239.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.93 | -1.17 ↓ % | -0.28 ↓ % | -16.59 ↓ % | 6.43 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1732419009 | -0.81 ↓ % | 1.20 ↑ % | -19.11 ↓ % | 5.88 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.23 | -0.82 ↓ % | -1.27 ↓ % | -7.18 ↓ % | 5.73 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1458252744 | -0.10 ↓ % | -3.79 ↓ % | -3.20 ↓ % | 5.68 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.323 | -0.52 ↓ % | 0.89 ↑ % | -9.51 ↓ % | 5.32 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446680964 | -1.00 ↓ % | 0.28 ↑ % | -10.60 ↓ % | 5.27 Billion Dollars | 282.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 804.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6036 | 0.25 ↑ % | 3.23 ↑ % | -4.00 ↓ % | 4.33 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.73 | -0.92 ↓ % | 2.11 ↑ % | -3.14 ↓ % | 3.95 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | -0.16 ↓ % | -1.12 ↓ % | -6.60 ↓ % | 3.29 Billion Dollars | 216.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714130725 | -0.25 ↓ % | 0.26 ↑ % | -10.87 ↓ % | 3.10 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 2.97 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.560 | -1.29 ↓ % | 4.13 ↑ % | 3.00 ↑ % | 2.83 Billion Dollars | 282.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6912 | -0.84 ↓ % | 0.88 ↑ % | -6.17 ↓ % | 2.78 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539747824 | -0.49 ↓ % | -0.53 ↓ % | -9.60 ↓ % | 2.49 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042045 | -1.01 ↓ % | 0.63 ↑ % | -11.25 ↓ % | 2.48 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,031.05 | 0.05 ↑ % | -0.83 ↓ % | -3.38 ↓ % | 2.47 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8401 | -1.35 ↓ % | -1.29 ↓ % | -15.26 ↓ % | 2.39 Billion Dollars | 217.23 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.56 | -0.81 ↓ % | -1.00 ↓ % | -12.60 ↓ % | 2.28 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582733376 | -0.53 ↓ % | 0.89 ↑ % | -1.58 ↓ % | 1.85 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.962 | -0.10 ↓ % | 1.16 ↑ % | -3.32 ↓ % | 1.84 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.79 | 0.47 ↑ % | -2.51 ↓ % | 22.00 ↑ % | 1.82 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,033.27 | 0.03 ↑ % | -0.90 ↓ % | -3.47 ↓ % | 1.82 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6299 | -0.30 ↓ % | 1.77 ↑ % | -1.95 ↓ % | 1.70 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | -0.07 ↓ % | 0.46 ↑ % | -2.86 ↓ % | 1.64 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3125556970 | -0.70 ↓ % | 0.92 ↑ % | -8.43 ↓ % | 1.52 Billion Dollars | 58.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4279949299 | -0.83 ↓ % | -3.87 ↓ % | -33.12 ↓ % | 1.49 Billion Dollars | 219.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.39 | -0.99 ↓ % | 3.33 ↑ % | 20.68 ↑ % | 1.42 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4255443963 | -0.83 ↓ % | 0.22 ↑ % | -21.09 ↓ % | 1.41 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8222 | -0.45 ↓ % | 2.14 ↑ % | -15.21 ↓ % | 1.39 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1200383910 | 0.07 ↑ % | -5.23 ↓ % | -11.85 ↓ % | 1.30 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | -0.96 ↓ % | 1.02 ↑ % | -5.66 ↓ % | 1.20 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0511885623 | 0.22 ↑ % | 3.05 ↑ % | -14.04 ↓ % | 1.19 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6227 | -0.40 ↓ % | -0.70 ↓ % | -8.14 ↓ % | 1.13 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.087 | 0.30 ↑ % | 0.93 ↑ % | -4.00 ↓ % | 1.11 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023510 | -0.91 ↓ % | -1.22 ↓ % | -18.64 ↓ % | 972.78 Million Dollars | 136.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.839 | 0.64 ↑ % | 1.33 ↑ % | -5.75 ↓ % | 920.87 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8067 | -0.66 ↓ % | 2.83 ↑ % | -2.43 ↓ % | 919.38 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379112153 | 0.60 ↑ % | 0.89 ↑ % | 6.07 ↑ % | 911.04 Million Dollars | 112.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5558 | -0.42 ↓ % | 0.71 ↑ % | -8.73 ↓ % | 807.10 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5495 | -1.13 ↓ % | -1.38 ↓ % | -15.24 ↓ % | 799.63 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.53 | -1.64 ↓ % | 0.03 ↑ % | -6.50 ↓ % | 791.15 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.709 | 1.49 ↑ % | 7.45 ↑ % | 60.32 ↑ % | 780.17 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869582234 | -1.06 ↓ % | 1.13 ↑ % | -4.87 ↓ % | 777.43 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0282871138 | -0.15 ↓ % | 2.15 ↑ % | -6.41 ↓ % | 779.08 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716379219 | -0.73 ↓ % | 0.61 ↑ % | -10.23 ↓ % | 764.34 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5738 | 0.32 ↑ % | -15.02 ↓ % | -80.52 ↓ % | 756.38 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0805302727 | -0.61 ↓ % | 6.63 ↑ % | -17.14 ↓ % | 748.43 Million Dollars | 168.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0873283734 | 0.09 ↑ % | -1.16 ↓ % | 5.17 ↑ % | 746.11 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2155169926 | -0.83 ↓ % | 0.16 ↑ % | 0.80 ↑ % | 715.58 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | -0.87 ↓ % | 1.96 ↑ % | 0.11 ↑ % | 705.73 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6684 | 1.97 ↑ % | -2.58 ↓ % | 272.92 ↑ % | 702.12 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.529 | 0.32 ↑ % | -0.42 ↓ % | -4.28 ↓ % | 695.61 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.14 | -1.13 ↓ % | -3.51 ↓ % | -17.95 ↓ % | 618.52 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278250270 | -0.08 ↓ % | 0.08 ↑ % | -4.73 ↓ % | 584.60 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065802589 | -0.59 ↓ % | -1.75 ↓ % | -11.56 ↓ % | 569.98 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7185 | -1.17 ↓ % | -0.63 ↓ % | -11.29 ↓ % | 569.74 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013986040 | -1.75 ↓ % | -5.42 ↓ % | -8.10 ↓ % | 567.84 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312775425 | -0.80 ↓ % | 2.98 ↑ % | -4.53 ↓ % | 519.44 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.42 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5799 | -1.03 ↓ % | -0.81 ↓ % | -14.54 ↓ % | 482.77 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0755300494 | -1.53 ↓ % | 2.42 ↑ % | -12.13 ↓ % | 480.59 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.739 | 0.77 ↑ % | 1.81 ↑ % | -4.74 ↓ % | 473.79 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7203 | -0.38 ↓ % | 0.93 ↑ % | -9.59 ↓ % | 465.40 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679291422 | -1.95 ↓ % | -3.38 ↓ % | -13.95 ↓ % | 448.19 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3377 | -0.48 ↓ % | -0.72 ↓ % | -3.71 ↓ % | 432.67 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1399 | -0.01 ↓ % | 0.13 ↑ % | -0.32 ↓ % | 429.96 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7134 | -2.83 ↓ % | -2.69 ↓ % | 0.18 ↑ % | 428.35 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | -0.89 ↓ % | 2.16 ↑ % | -6.95 ↓ % | 418.91 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2382887587 | 4.37 ↑ % | 62.77 ↑ % | 117.68 ↑ % | 417.01 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 88 | 0.1770366990 | -1.15 ↓ % | 3.35 ↑ % | -6.15 ↓ % | 399.66 Million Dollars | 117.69 Million Dollars | 0.0000000000 | |
| 89 | Jito (JTO) | 0.8101 | -0.58 ↓ % | -1.49 ↓ % | 26.90 ↑ % | 395.77 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6631 | -0.50 ↓ % | 1.40 ↑ % | -12.88 ↓ % | 394.84 Million Dollars | 189.66 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061996221 | -0.79 ↓ % | -0.04 ↓ % | -9.72 ↓ % | 389.71 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044881790 | -0.69 ↓ % | -1.90 ↓ % | -8.90 ↓ % | 385.92 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042245 | -1.02 ↓ % | 2.14 ↑ % | -9.62 ↓ % | 371.73 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3952297005 | -0.30 ↓ % | 5.79 ↑ % | -0.75 ↓ % | 363.58 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0496048045 | -1.27 ↓ % | -0.33 ↓ % | -11.28 ↓ % | 358.04 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5400 | -0.93 ↓ % | 1.22 ↑ % | -10.87 ↓ % | 354.82 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 348.96 Million Dollars | 192.50 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616114 | -0.97 ↓ % | 2.11 ↑ % | -8.53 ↓ % | 340.59 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3470046745 | -0.01 ↓ % | 1.14 ↑ % | -2.60 ↓ % | 321.80 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167360525 | -0.11 ↓ % | -0.40 ↓ % | -4.14 ↓ % | 321.85 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
