Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,934.97 | 0.11 ↑ % | 0.30 ↑ % | 1.23 ↑ % | 1,620.95 Billion Dollars | 31.86 Billion Dollars | 68,872.10 |
| 2 | Ethereum (ETH) | 2,338.63 | 0.23 ↑ % | 0.48 ↑ % | -1.42 ↓ % | 282.24 Billion Dollars | 21.35 Billion Dollars | 1,990.07 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.64 Billion Dollars | 83.11 Billion Dollars | 0.8507 |
| 4 | XRP (XRP) | 1.4576 | 0.52 ↑ % | 2.87 ↑ % | 3.43 ↑ % | 90.08 Billion Dollars | 3.55 Billion Dollars | 1.2404 |
| 5 | BNB (BNB) | 653.36 | 0.26 ↑ % | 0.74 ↑ % | 3.22 ↑ % | 88.06 Billion Dollars | 1.54 Billion Dollars | 555.98 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.87 Billion Dollars | 10.14 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 96.08 | 0.90 ↑ % | 2.95 ↑ % | 12.65 ↑ % | 55.51 Billion Dollars | 5.28 Billion Dollars | 81.76 |
| 8 | TRON (TRX) | 0.3499165580 | 0.00 ↓ % | 0.20 ↑ % | 3.21 ↑ % | 33.17 Billion Dollars | 580.93 Million Dollars | 0.2977635945 |
| 9 | Dogecoin (DOGE) | 0.1099754222 | 0.46 ↑ % | 1.57 ↑ % | -1.74 ↓ % | 18.69 Billion Dollars | 1.75 Billion Dollars | 0.0935842454 |
| 10 | Hyperliquid (HYPE) | 42.18 | 0.13 ↑ % | -1.84 ↓ % | 0.48 ↑ % | 10.75 Billion Dollars | 251.26 Million Dollars | 35.90 |
| 11 | Cardano (ADA) | 0.2793397497 | 0.75 ↑ % | 3.65 ↑ % | 10.58 ↑ % | 10.11 Billion Dollars | 693.18 Million Dollars | 0.2377058361 |
| 12 | Zcash (ZEC) | 575.98 | 0.35 ↑ % | -5.44 ↓ % | 39.00 ↑ % | 9.60 Billion Dollars | 959.41 Million Dollars | 490.14 |
| 13 | UNUS SED LEO (LEO) | 10.11 | 0.23 ↑ % | -1.76 ↓ % | -2.09 ↓ % | 9.31 Billion Dollars | 1.24 Million Dollars | 8.601 |
| 14 | Bitcoin Cash (BCH) | 452.05 | 0.06 ↑ % | 0.05 ↑ % | 1.09 ↑ % | 9.06 Billion Dollars | 236.87 Million Dollars | 384.67 |
| 15 | Chainlink (LINK) | 10.59 | 0.37 ↑ % | 2.27 ↑ % | 13.59 ↑ % | 7.70 Billion Dollars | 767.23 Million Dollars | 9.014 |
| 16 | Monero (XMR) | 407.84 | -0.64 ↓ % | 0.95 ↑ % | 2.65 ↑ % | 7.52 Billion Dollars | 96.74 Million Dollars | 347.05 |
| 17 | Toncoin (TON) | 2.310 | -0.45 ↓ % | -7.03 ↓ % | 66.37 ↑ % | 6.20 Billion Dollars | 613.54 Million Dollars | 1.9655 |
| 18 | Canton (CC) | 0.1541818573 | 0.03 ↑ % | -0.47 ↓ % | 3.38 ↑ % | 5.94 Billion Dollars | 20.94 Million Dollars | 0.1312019766 |
| 19 | Stellar (XLM) | 0.1670777683 | 0.37 ↑ % | 3.45 ↑ % | 4.15 ↑ % | 5.59 Billion Dollars | 244.62 Million Dollars | 0.1421758294 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.64 Million Dollars | 0.8507 |
| 21 | Sui (SUI) | 1.2827 | -0.34 ↓ % | 19.17 ↑ % | 36.07 ↑ % | 5.14 Billion Dollars | 2.89 Billion Dollars | 1.0916 |
| 22 | Litecoin (LTC) | 59.01 | 0.51 ↑ % | 1.72 ↑ % | 5.34 ↑ % | 4.55 Billion Dollars | 358.10 Million Dollars | 50.22 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.8501 |
| 24 | Avalanche (AVAX) | 10.12 | 0.96 ↑ % | 2.04 ↑ % | 8.87 ↑ % | 4.37 Billion Dollars | 361.42 Million Dollars | 8.614 |
| 25 | MemeCore (M) | 3.338 | 0.86 ↑ % | -1.44 ↓ % | 10.14 ↑ % | 4.34 Billion Dollars | 16.02 Million Dollars | 2.841 |
| 26 | Hedera (HBAR) | 0.0962151820 | 0.60 ↑ % | 2.91 ↑ % | 7.68 ↑ % | 4.17 Billion Dollars | 134.78 Million Dollars | 0.0818748864 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 71.02 Million Dollars | 0.8505 |
| 28 | Shiba Inu (SHIB) | 0.0000065298 | 0.39 ↑ % | 1.97 ↑ % | 4.00 ↑ % | 3.85 Billion Dollars | 178.80 Million Dollars | 0.0000055566 |
| 29 | Bittensor (TAO) | 321.97 | 1.36 ↑ % | 3.90 ↑ % | 11.93 ↑ % | 3.51 Billion Dollars | 352.34 Million Dollars | 273.99 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 54.25 Million Dollars | 0.8506 |
| 31 | Cronos (CRO) | 0.0744874232 | 0.68 ↑ % | 4.50 ↑ % | 7.90 ↑ % | 3.25 Billion Dollars | 16.97 Million Dollars | 0.0633855197 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 40.16 Million Dollars | 0.8507 |
| 33 | Tether Gold (XAUt) | 4,659.14 | -0.14 ↓ % | -1.11 ↓ % | 1.55 ↑ % | 2.76 Billion Dollars | 436.01 Million Dollars | 3,964.73 |
| 34 | Uniswap (UNI) | 3.967 | 1.13 ↑ % | 1.00 ↑ % | 15.94 ↑ % | 2.52 Billion Dollars | 545.24 Million Dollars | 3.376 |
| 35 | Mantle (MNT) | 0.7064 | 0.03 ↑ % | 3.28 ↑ % | 10.09 ↑ % | 2.33 Billion Dollars | 52.67 Million Dollars | 0.6011 |
| 36 | Polkadot (DOT) | 1.3622 | 0.93 ↑ % | 1.82 ↑ % | 9.00 ↑ % | 2.29 Billion Dollars | 193.68 Million Dollars | 1.1591 |
| 37 | PAX Gold (PAXG) | 4,659.09 | -0.17 ↓ % | -1.15 ↓ % | 1.55 ↑ % | 2.20 Billion Dollars | 143.82 Million Dollars | 3,964.68 |
| 38 | World Liberty Financial (WLFI) | 0.0680497340 | 0.07 ↑ % | 0.15 ↑ % | 13.15 ↑ % | 2.16 Billion Dollars | 80.67 Million Dollars | 0.0579073294 |
| 39 | Ondo (ONDO) | 0.4400861556 | -3.00 ↓ % | 6.89 ↑ % | 40.30 ↑ % | 2.14 Billion Dollars | 334.35 Million Dollars | 0.3744939546 |
| 40 | NEAR Protocol (NEAR) | 1.5431 | 0.81 ↑ % | -0.68 ↓ % | 19.34 ↑ % | 2.00 Billion Dollars | 213.73 Million Dollars | 1.3131 |
| 41 | Internet Computer (ICP) | 3.358 | 0.22 ↑ % | -3.13 ↓ % | 39.61 ↑ % | 1.85 Billion Dollars | 120.45 Million Dollars | 2.857 |
| 42 | OKB (OKB) | 87.70 | 0.25 ↑ % | -0.34 ↓ % | 1.63 ↑ % | 1.84 Billion Dollars | 37.01 Million Dollars | 74.63 |
| 43 | Sky (SKY) | 0.0786146865 | 0.61 ↑ % | -0.99 ↓ % | -2.72 ↓ % | 1.82 Billion Dollars | 14.79 Million Dollars | 0.0668976392 |
| 44 | Pi (PI) | 0.1738883290 | 0.03 ↑ % | 0.41 ↑ % | -2.27 ↓ % | 1.82 Billion Dollars | 15.28 Million Dollars | 0.1479713169 |
| 45 | Pepe (PEPE) | 0.0000043483 | 0.79 ↑ % | 2.78 ↑ % | 7.91 ↑ % | 1.80 Billion Dollars | 537.44 Million Dollars | 0.0000037002 |
| 46 | Aster (ASTER) | 0.6909 | 0.12 ↑ % | -0.80 ↓ % | 2.05 ↑ % | 1.80 Billion Dollars | 218.89 Million Dollars | 0.5879 |
| 47 | Aave (AAVE) | 100.87 | 1.06 ↑ % | 4.72 ↑ % | 7.01 ↑ % | 1.55 Billion Dollars | 520.93 Million Dollars | 85.84 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 145.92 Million Dollars | 0.8509 |
| 49 | Ethereum Classic (ETC) | 9.827 | 0.46 ↑ % | 1.95 ↑ % | 13.40 ↑ % | 1.54 Billion Dollars | 83.40 Million Dollars | 8.363 |
| 50 | Bitget Token (BGB) | 2.134 | 0.16 ↑ % | 0.26 ↑ % | 3.68 ↑ % | 1.49 Billion Dollars | 18.15 Million Dollars | 1.8157 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 1.49 Billion Dollars | 16.78 Million Dollars | 0.8507 |
| 52 | Ethena (ENA) | 0.1294968405 | 1.21 ↑ % | 1.08 ↑ % | 22.14 ↑ % | 1.17 Billion Dollars | 169.92 Million Dollars | 0.1101961134 |
| 53 | KuCoin Token (KCS) | 8.492 | -0.06 ↓ % | 0.57 ↑ % | -0.55 ↓ % | 1.14 Billion Dollars | 10.03 Million Dollars | 7.226 |
| 54 | POL (prev. MATIC) (POL) | 0.1043355264 | 0.47 ↑ % | 2.28 ↑ % | 7.20 ↑ % | 1.11 Billion Dollars | 61.33 Million Dollars | 0.0887849422 |
| 55 | Algorand (ALGO) | 0.1245292284 | 0.42 ↑ % | -2.72 ↓ % | 7.28 ↑ % | 1.11 Billion Dollars | 52.22 Million Dollars | 0.1059688941 |
| 56 | DeXe (DEXE) | 12.80 | -0.58 ↓ % | 7.66 ↑ % | 27.74 ↑ % | 1.07 Billion Dollars | 15.42 Million Dollars | 10.89 |
| 57 | Kaspa (KAS) | 0.0385849364 | 0.30 ↑ % | 5.13 ↑ % | 12.80 ↑ % | 1.06 Billion Dollars | 22.98 Million Dollars | 0.0328340832 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 127.46 Million Dollars | 0.8507 |
| 59 | Morpho (MORPHO) | 2.135 | -0.02 ↓ % | 0.81 ↑ % | 8.31 ↑ % | 1.04 Billion Dollars | 16.34 Million Dollars | 1.8164 |
| 60 | Render (RENDER) | 1.9793 | 0.60 ↑ % | -0.92 ↓ % | 6.01 ↑ % | 1.03 Billion Dollars | 91.61 Million Dollars | 1.6843 |
| 61 | Cosmos (ATOM) | 2.010 | 0.83 ↑ % | 4.03 ↑ % | 5.04 ↑ % | 1.02 Billion Dollars | 73.04 Million Dollars | 1.7104 |
| 62 | Worldcoin (WLD) | 0.2834199303 | 1.59 ↑ % | 5.96 ↑ % | 17.04 ↑ % | 946.58 Million Dollars | 249.84 Million Dollars | 0.2411778902 |
| 63 | Aptos (APT) | 1.1324 | 1.29 ↑ % | 2.77 ↑ % | 13.11 ↑ % | 914.43 Million Dollars | 223.53 Million Dollars | 0.9636 |
| 64 | Filecoin (FIL) | 1.1455 | 0.25 ↑ % | -3.38 ↓ % | 19.47 ↑ % | 893.40 Million Dollars | 176.30 Million Dollars | 0.9748 |
| 65 | Quant (QNT) | 73.43 | -0.08 ↓ % | 1.14 ↑ % | 4.69 ↑ % | 886.51 Million Dollars | 10.18 Million Dollars | 62.49 |
| 66 | Arbitrum (ARB) | 0.1418377397 | 0.36 ↑ % | 1.37 ↑ % | 19.32 ↑ % | 872.40 Million Dollars | 120.59 Million Dollars | 0.1206976756 |
| 67 | Jupiter (JUP) | 0.2588882157 | 0.64 ↑ % | 4.63 ↑ % | 43.07 ↑ % | 859.99 Million Dollars | 89.31 Million Dollars | 0.2203024805 |
| 68 | GateToken (GT) | 7.433 | -0.44 ↓ % | -0.85 ↓ % | 1.02 ↑ % | 837.08 Million Dollars | 2.99 Million Dollars | 6.325 |
| 69 | siren (SIREN) | 1.1297 | -0.05 ↓ % | -5.12 ↓ % | 31.91 ↑ % | 821.08 Million Dollars | 15.90 Million Dollars | 0.9614 |
| 70 | Stable (STABLE) | 0.0345766120 | -0.64 ↓ % | 1.10 ↑ % | 4.83 ↑ % | 780.41 Million Dollars | 20.28 Million Dollars | 0.0294231754 |
| 71 | Venice Token (VVV) | 16.27 | 4.67 ↑ % | 7.02 ↑ % | 68.64 ↑ % | 748.37 Million Dollars | 40.18 Million Dollars | 13.84 |
| 72 | Flare (FLR) | 0.0086163095 | -0.02 ↓ % | 2.93 ↑ % | 13.31 ↑ % | 741.68 Million Dollars | 7.77 Million Dollars | 0.0073321003 |
| 73 | JUST (JST) | 0.0865433348 | 0.40 ↑ % | 2.90 ↑ % | 3.04 ↑ % | 739.41 Million Dollars | 23.61 Million Dollars | 0.0736445700 |
| 74 | Pump.fun (PUMP) | 0.0021390198 | 0.59 ↑ % | -0.73 ↓ % | 14.87 ↑ % | 710.36 Million Dollars | 89.58 Million Dollars | 0.0018202117 |
| 75 | VeChain (VET) | 0.0077905431 | 0.43 ↑ % | 0.20 ↑ % | 5.06 ↑ % | 669.87 Million Dollars | 24.19 Million Dollars | 0.0066294094 |
| 76 | Bonk (BONK) | 0.0000075107 | 1.10 ↑ % | 4.49 ↑ % | 18.00 ↑ % | 660.90 Million Dollars | 144.60 Million Dollars | 0.0000063913 |
| 77 | XDC Network (XDC) | 0.0319409529 | -1.39 ↓ % | 5.67 ↑ % | 6.26 ↑ % | 656.37 Million Dollars | 29.90 Million Dollars | 0.0271803455 |
| 78 | Pudgy Penguins (PENGU) | 0.0103402626 | 0.33 ↑ % | -1.74 ↓ % | 2.43 ↑ % | 649.99 Million Dollars | 194.00 Million Dollars | 0.0087991085 |
| 79 | PancakeSwap (CAKE) | 1.5843 | 0.31 ↑ % | 2.45 ↑ % | 4.69 ↑ % | 611.07 Million Dollars | 52.51 Million Dollars | 1.3482 |
| 80 | Dash (DASH) | 47.65 | 0.14 ↑ % | -2.55 ↓ % | 0.81 ↑ % | 604.85 Million Dollars | 127.18 Million Dollars | 40.55 |
| 81 | Nexo (NEXO) | 0.9146 | -0.14 ↓ % | 0.40 ↑ % | 0.64 ↑ % | 590.99 Million Dollars | 8.41 Million Dollars | 0.7783 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.448 | 0.13 ↑ % | -0.27 ↓ % | 3.78 ↑ % | 581.15 Million Dollars | 262.08 Million Dollars | 2.083 |
| 83 | 0.2121807721 | -0.66 ↓ % | 3.32 ↑ % | 7.77 ↑ % | 578.57 Million Dollars | 20.71 Million Dollars | 0.1805565011 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8717 | -0.84 ↓ % | -2.33 ↓ % | 13.17 ↑ % | 572.55 Million Dollars | 91.49 Million Dollars | 0.7418 |
| 85 | Midnight (NIGHT) | 0.0337777808 | 1.19 ↑ % | 3.47 ↑ % | 7.66 ↑ % | 560.96 Million Dollars | 20.87 Million Dollars | 0.0287434052 |
| 86 | Terra Classic (LUNC) | 0.0001008514 | 1.79 ↑ % | 7.98 ↑ % | 13.13 ↑ % | 558.47 Million Dollars | 127.85 Million Dollars | 0.0000858201 |
| 87 | 0.2377008037 | 1.14 ↑ % | 2.62 ↑ % | 13.57 ↑ % | 536.93 Million Dollars | 184.25 Million Dollars | 0.2022729251 | |
| 88 | Sei (SEI) | 0.0769374278 | 3.59 ↑ % | 12.39 ↑ % | 28.26 ↑ % | 536.68 Million Dollars | 160.01 Million Dollars | 0.0654703658 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.30 Million Dollars | 11.79 Million Dollars | 0.8506 |
| 90 | LayerZero (ZRO) | 1.5334 | 1.66 ↑ % | 6.45 ↑ % | 11.12 ↑ % | 491.69 Million Dollars | 47.80 Million Dollars | 1.3049 |
| 91 | Aerodrome Finance (AERO) | 0.5232 | 0.02 ↑ % | 4.67 ↑ % | 14.28 ↑ % | 488.57 Million Dollars | 44.29 Million Dollars | 0.4452374352 |
| 92 | Stacks (STX) | 0.2636193352 | 0.62 ↑ % | 0.16 ↑ % | 14.64 ↑ % | 478.37 Million Dollars | 16.45 Million Dollars | 0.2243284550 |
| 93 | SKYAI (SKYAI) | 0.4714821144 | -5.26 ↓ % | -12.95 ↓ % | -21.47 ↓ % | 471.48 Million Dollars | 57.68 Million Dollars | 0.4012105341 |
| 94 | Chiliz (CHZ) | 0.0448610041 | 0.89 ↑ % | -1.26 ↓ % | 9.20 ↑ % | 464.44 Million Dollars | 75.09 Million Dollars | 0.0381747406 |
| 95 | edgeX (EDGE) | 1.3058 | 0.48 ↑ % | 1.00 ↑ % | 0.74 ↑ % | 457.03 Million Dollars | 57.90 Million Dollars | 1.1112 |
| 96 | EURC (EURC) | 1.1751 | -0.02 ↓ % | -0.20 ↓ % | 0.15 ↑ % | 453.98 Million Dollars | 34.03 Million Dollars | 1.0000 |
| 97 | SPX6900 (SPX) | 0.4725700015 | 0.30 ↑ % | 4.97 ↑ % | 22.87 ↑ % | 439.96 Million Dollars | 12.02 Million Dollars | 0.4021362782 |
| 98 | Tezos (XTZ) | 0.3963861205 | 0.38 ↑ % | 2.36 ↑ % | 7.30 ↑ % | 429.82 Million Dollars | 14.47 Million Dollars | 0.3373071476 |
| 99 | Injective (INJ) | 4.278 | 1.26 ↑ % | 3.68 ↑ % | 13.57 ↑ % | 427.70 Million Dollars | 69.01 Million Dollars | 3.641 |
| 100 | 币安人生 (币安人生) | 0.4172921578 | -1.44 ↓ % | 8.42 ↑ % | 3.13 ↑ % | 417.29 Million Dollars | 57.43 Million Dollars | 0.3550972655 |
