Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,169.12 | -0.29 ↓ % | -0.19 ↓ % | 0.64 ↑ % | 1,546.06 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.10 | -0.27 ↓ % | 0.26 ↑ % | 0.49 ↑ % | 255.87 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 61.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.94 | -0.14 ↓ % | 0.14 ↑ % | 3.61 ↑ % | 89.22 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3518 | -0.34 ↓ % | -0.40 ↓ % | -1.43 ↓ % | 83.62 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.26 Billion Dollars | 10.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | -0.32 ↓ % | -0.62 ↓ % | 1.09 ↑ % | 49.31 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737144996 | 0.41 ↑ % | 2.08 ↑ % | 5.30 ↑ % | 35.43 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024136092 | 0.09 ↑ % | -0.38 ↓ % | -1.25 ↓ % | 17.42 Billion Dollars | 567.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.25 | -0.33 ↓ % | -3.46 ↓ % | 28.19 ↑ % | 15.56 Billion Dollars | 704.07 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 619.69 | -0.37 ↓ % | -7.37 ↓ % | 11.65 ↑ % | 10.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.04 ↑ % | -0.52 ↓ % | -0.70 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444925461 | -0.22 ↓ % | -0.19 ↓ % | -1.64 ↓ % | 8.86 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.23 | 0.90 ↑ % | -0.49 ↓ % | -0.68 ↓ % | 7.16 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.75 | 0.08 ↑ % | 1.15 ↑ % | -7.30 ↓ % | 7.09 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | -0.21 ↓ % | 0.48 ↑ % | 0.53 ↑ % | 6.97 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1620472252 | 0.58 ↑ % | -2.51 ↓ % | 8.38 ↑ % | 6.26 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9312 | -0.72 ↓ % | 7.50 ↑ % | -2.31 ↓ % | 5.21 Billion Dollars | 602.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1499368613 | -0.37 ↓ % | -0.85 ↓ % | 3.46 ↑ % | 5.03 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0461 | -0.32 ↓ % | 0.20 ↑ % | -0.95 ↓ % | 4.19 Billion Dollars | 580.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | -0.06 ↓ % | 0.13 ↑ % | -2.21 ↓ % | 4.08 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.396 | -0.42 ↓ % | 0.19 ↑ % | 3.28 ↑ % | 4.06 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0885880976 | -0.20 ↓ % | -0.94 ↓ % | -0.69 ↓ % | 3.84 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.941 | -0.11 ↓ % | 0.71 ↑ % | -16.20 ↓ % | 3.84 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.943 | 2.16 ↑ % | 20.85 ↑ % | 84.62 ↑ % | 3.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056072 | -0.10 ↓ % | -0.28 ↓ % | -1.70 ↓ % | 3.30 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.97 | -0.14 ↓ % | 3.56 ↑ % | 11.47 ↑ % | 3.15 Billion Dollars | 332.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0686903462 | -0.09 ↓ % | -1.15 ↓ % | -0.39 ↓ % | 3.08 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.43 | -0.45 ↓ % | -1.16 ↓ % | -0.77 ↓ % | 2.67 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2805 | -0.55 ↓ % | 1.72 ↑ % | 4.29 ↑ % | 2.16 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6470 | 0.11 ↑ % | -0.49 ↓ % | 3.17 ↑ % | 2.14 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.348 | -0.27 ↓ % | -0.47 ↓ % | -3.37 ↓ % | 2.13 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,508.58 | -0.45 ↓ % | -1.13 ↓ % | -0.56 ↓ % | 2.12 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4230922587 | -1.54 ↓ % | -1.53 ↓ % | 14.45 ↑ % | 2.06 Billion Dollars | 269.68 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 95.42 | 0.38 ↑ % | 14.38 ↑ % | 17.56 ↑ % | 2.00 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0610398759 | -0.13 ↓ % | -2.02 ↓ % | 2.01 ↑ % | 1.94 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6865 | -0.35 ↓ % | -2.95 ↓ % | 5.26 ↑ % | 1.79 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700347011 | -0.64 ↓ % | -0.11 ↓ % | 1.97 ↑ % | 1.63 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476305639 | 0.08 ↑ % | -1.22 ↓ % | -1.36 ↓ % | 1.56 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.729 | 0.09 ↑ % | 2.99 ↑ % | 8.15 ↑ % | 1.51 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036175 | -0.29 ↓ % | 0.23 ↑ % | -0.89 ↓ % | 1.50 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.019 | 0.19 ↑ % | 2.20 ↑ % | 0.68 ↑ % | 1.41 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.928 | -0.54 ↓ % | -1.34 ↓ % | 1.09 ↑ % | 1.40 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.70 | 0.20 ↑ % | -4.60 ↓ % | 20.48 ↑ % | 1.40 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4009077626 | 2.72 ↑ % | 32.32 ↑ % | 65.94 ↑ % | 1.37 Billion Dollars | 533.71 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 87.74 | -0.34 ↓ % | 1.29 ↑ % | -0.46 ↓ % | 1.35 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.372 | -1.01 ↓ % | 16.48 ↑ % | 32.08 ↑ % | 1.23 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.249 | 1.43 ↑ % | 5.91 ↑ % | 10.21 ↑ % | 1.15 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.332 | 1.35 ↑ % | -0.78 ↓ % | 33.43 ↑ % | 1.14 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.130 | -0.06 ↓ % | 0.06 ↑ % | 3.33 ↑ % | 1.09 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 376.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131510030 | -0.51 ↓ % | -0.52 ↓ % | 3.26 ↑ % | 1.01 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0930800240 | -0.40 ↓ % | 1.38 ↑ % | 3.34 ↑ % | 991.28 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.78 | -0.56 ↓ % | -5.24 ↓ % | 5.11 ↑ % | 938.96 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335627437 | -0.40 ↓ % | 0.80 ↑ % | -1.16 ↓ % | 921.78 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011380709 | -0.71 ↓ % | 0.10 ↑ % | -1.84 ↓ % | 912.93 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365459202 | 1.58 ↑ % | -3.09 ↓ % | 2.05 ↑ % | 841.35 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.75 | -0.58 ↓ % | -6.83 ↓ % | 24.13 ↑ % | 823.09 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9982 | 0.25 ↑ % | 4.01 ↑ % | 6.83 ↑ % | 818.10 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936326243 | 0.02 ↑ % | 0.95 ↑ % | 2.47 ↑ % | 799.98 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.084 | -0.27 ↓ % | 0.69 ↑ % | -0.14 ↓ % | 797.86 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0163 | 0.43 ↑ % | 4.54 ↑ % | 7.28 ↑ % | 796.65 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 70 | 0.2619227281 | 1.62 ↑ % | 4.80 ↑ % | 4.35 ↑ % | 741.80 Million Dollars | 45.15 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082762695 | 0.20 ↑ % | -0.85 ↓ % | -0.14 ↓ % | 714.30 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1116518205 | -0.71 ↓ % | 3.73 ↑ % | -2.97 ↓ % | 698.47 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2074808670 | 0.05 ↑ % | 3.03 ↑ % | 6.33 ↑ % | 688.90 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0324735004 | -0.74 ↓ % | -4.30 ↓ % | 1.44 ↑ % | 667.42 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018085419 | -0.20 ↓ % | 1.70 ↑ % | 6.88 ↑ % | 638.72 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 76 | 0.2571516284 | 3.03 ↑ % | 20.25 ↑ % | 34.12 ↑ % | 580.87 Million Dollars | 305.18 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.781 | 2.10 ↑ % | 5.61 ↑ % | 18.43 ↑ % | 577.94 Million Dollars | 199.97 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.21 | 0.74 ↑ % | -3.79 ↓ % | 7.90 ↑ % | 574.85 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065968620 | -0.46 ↓ % | -1.15 ↓ % | -0.97 ↓ % | 567.23 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0338095736 | 1.23 ↑ % | 2.55 ↑ % | 8.13 ↑ % | 561.49 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8452 | 1.79 ↑ % | 10.00 ↑ % | 19.07 ↑ % | 555.30 Million Dollars | 141.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088025196 | -0.29 ↓ % | -2.88 ↓ % | 3.57 ↑ % | 553.33 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8518 | 0.42 ↑ % | 0.26 ↑ % | -2.25 ↓ % | 550.36 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060869 | -0.31 ↓ % | -0.09 ↓ % | 2.68 ↑ % | 535.62 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.088 | 0.19 ↑ % | -0.27 ↓ % | 2.59 ↑ % | 495.61 Million Dollars | 187.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.84 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3728 | 1.39 ↑ % | -1.06 ↓ % | 7.06 ↑ % | 480.50 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4561 | -0.22 ↓ % | 1.87 ↑ % | 4.03 ↑ % | 473.95 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645547028 | 0.19 ↑ % | 4.69 ↑ % | 7.09 ↑ % | 458.12 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2503096404 | -0.19 ↓ % | 0.78 ↑ % | 6.66 ↑ % | 454.21 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3550 | -0.17 ↓ % | 1.78 ↑ % | 2.61 ↑ % | 452.47 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000808081 | -1.06 ↓ % | -1.50 ↓ % | 4.66 ↑ % | 447.99 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4805474580 | -0.41 ↓ % | 11.23 ↑ % | 23.31 ↑ % | 442.07 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1637 | 0.00 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 440.25 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4283725276 | -1.22 ↓ % | -2.81 ↓ % | -9.53 ↓ % | 428.37 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4473274570 | -0.17 ↓ % | 2.21 ↑ % | 9.23 ↑ % | 421.10 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204799480 | 0.17 ↑ % | 1.84 ↑ % | 3.92 ↑ % | 393.77 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2142697019 | 0.52 ↑ % | 6.04 ↑ % | -5.27 ↓ % | 385.69 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 373.16 Million Dollars | 259.65 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358814771 | -0.70 ↓ % | -3.35 ↓ % | -25.87 ↓ % | 372.35 Million Dollars | 84.95 Million Dollars | 0.0000000000 |
