Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,590.55 | -0.11 ↓ % | -1.25 ↓ % | -0.20 ↓ % | 1,534.47 Billion Dollars | 21.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.74 | -0.10 ↓ % | -1.07 ↓ % | -0.90 ↓ % | 252.68 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.40 Billion Dollars | 58.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.01 | -0.03 ↓ % | -0.80 ↓ % | 2.47 ↑ % | 88.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | 0.04 ↑ % | -1.46 ↓ % | -2.49 ↓ % | 82.90 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.29 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.03 ↓ % | -1.84 ↓ % | -0.44 ↓ % | 48.76 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732131144 | -0.26 ↓ % | 1.75 ↑ % | 5.33 ↑ % | 35.38 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010167989 | 0.01 ↑ % | -1.35 ↓ % | -2.90 ↓ % | 15.60 Billion Dollars | 548.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.45 | -0.24 ↓ % | -6.13 ↓ % | 24.76 ↑ % | 15.10 Billion Dollars | 666.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.38 | -1.19 ↓ % | -8.28 ↓ % | 7.16 ↑ % | 10.09 Billion Dollars | 970.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.55 ↓ % | -0.59 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417019603 | -0.01 ↓ % | -1.33 ↓ % | -3.41 ↓ % | 8.75 Billion Dollars | 317.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.99 | -0.33 ↓ % | -2.12 ↓ % | -1.83 ↓ % | 7.01 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.90 | -0.19 ↓ % | -0.70 ↓ % | -7.74 ↓ % | 6.99 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.465 | -0.43 ↓ % | -0.67 ↓ % | -1.51 ↓ % | 6.88 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1617583669 | -0.47 ↓ % | -2.97 ↓ % | 8.21 ↑ % | 6.25 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8781 | -0.59 ↓ % | 4.39 ↑ % | -6.60 ↓ % | 5.06 Billion Dollars | 569.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480158709 | -0.01 ↓ % | -2.77 ↓ % | 1.49 ↑ % | 4.96 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0303 | -0.11 ↓ % | -1.07 ↓ % | -3.39 ↓ % | 4.13 Billion Dollars | 555.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.24 | -0.10 ↓ % | -1.32 ↓ % | -3.44 ↓ % | 4.03 Billion Dollars | 231.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.270 | 0.06 ↑ % | -1.03 ↓ % | 0.91 ↑ % | 4.00 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.922 | -0.85 ↓ % | -3.38 ↓ % | -15.49 ↓ % | 3.82 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876562050 | 0.04 ↑ % | -2.01 ↓ % | -2.35 ↓ % | 3.80 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.699 | -1.14 ↓ % | 11.49 ↑ % | 64.95 ↑ % | 3.50 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055419 | 0.06 ↑ % | -1.59 ↓ % | -3.40 ↓ % | 3.27 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.39 | -0.17 ↓ % | 2.37 ↑ % | 9.47 ↑ % | 3.11 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683160548 | 0.06 ↑ % | -1.63 ↓ % | -1.22 ↓ % | 3.06 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,502.97 | -0.09 ↓ % | -0.93 ↓ % | -0.75 ↓ % | 2.67 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6430 | -0.15 ↓ % | -0.86 ↓ % | 2.62 ↑ % | 2.12 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,511.06 | -0.10 ↓ % | -0.95 ↓ % | -0.56 ↓ % | 2.12 Billion Dollars | 120.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2586 | 0.27 ↑ % | -0.53 ↓ % | 1.67 ↑ % | 2.12 Billion Dollars | 114.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | 0.02 ↑ % | -2.15 ↓ % | -5.39 ↓ % | 2.10 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4297832043 | 2.35 ↑ % | -0.91 ↓ % | 13.43 ↑ % | 2.09 Billion Dollars | 260.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.43 | 0.69 ↑ % | 13.21 ↑ % | 15.79 ↑ % | 1.98 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0597867655 | -0.56 ↓ % | -2.90 ↓ % | -0.53 ↓ % | 1.90 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6818 | -0.06 ↓ % | -4.55 ↓ % | 4.13 ↑ % | 1.77 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696741706 | -0.16 ↓ % | -0.99 ↓ % | 1.24 ↑ % | 1.62 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1461909156 | -0.17 ↓ % | -2.27 ↓ % | -2.96 ↓ % | 1.55 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.671 | 0.34 ↑ % | 1.43 ↑ % | 5.25 ↑ % | 1.48 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035615 | 0.15 ↑ % | -1.13 ↓ % | -2.96 ↓ % | 1.47 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.22 | -0.25 ↓ % | -1.47 ↓ % | 24.32 ↑ % | 1.44 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9988 | 0.15 ↑ % | 0.95 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.837 | 0.08 ↑ % | -1.80 ↓ % | -0.66 ↓ % | 1.39 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.46 | 0.05 ↑ % | -0.27 ↓ % | -2.44 ↓ % | 1.33 Billion Dollars | 194.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3763932901 | 2.28 ↑ % | 23.53 ↑ % | 54.56 ↑ % | 1.29 Billion Dollars | 433.23 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.319 | -1.52 ↓ % | 14.85 ↑ % | 28.14 ↑ % | 1.20 Billion Dollars | 257.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 0.11 ↑ % | 1.27 ↑ % | 5.23 ↑ % | 1.10 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.096 | 0.09 ↑ % | -0.44 ↓ % | 1.12 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.138 | -0.96 ↓ % | -10.23 ↓ % | 22.47 ↑ % | 1.05 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118635707 | 0.03 ↑ % | -2.12 ↓ % | 2.70 ↑ % | 997.59 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925943870 | 0.08 ↑ % | 0.64 ↑ % | 1.77 ↑ % | 986.11 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.64 | 0.19 ↑ % | -4.58 ↓ % | 4.92 ↑ % | 937.30 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331672911 | 0.25 ↑ % | -0.01 ↓ % | -2.89 ↓ % | 910.91 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0997342212 | 0.46 ↑ % | -1.04 ↓ % | -4.51 ↓ % | 900.26 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360587659 | -0.86 ↓ % | -7.46 ↓ % | -1.66 ↓ % | 830.03 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937462236 | 0.07 ↑ % | 0.99 ↑ % | 2.57 ↑ % | 800.95 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9757 | -0.16 ↓ % | 1.24 ↑ % | 3.53 ↑ % | 799.68 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.055 | -0.03 ↓ % | -0.07 ↓ % | -0.34 ↓ % | 794.51 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.05 | -1.60 ↓ % | -8.79 ↓ % | 18.53 ↑ % | 790.52 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9936 | 0.20 ↑ % | 2.55 ↑ % | 4.02 ↑ % | 778.80 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 70 | 0.2509866587 | 1.05 ↑ % | 0.42 ↑ % | 0.72 ↑ % | 710.83 Million Dollars | 44.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081942286 | -0.18 ↓ % | -2.05 ↓ % | -1.74 ↓ % | 707.22 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1101239690 | 0.25 ↑ % | 2.67 ↑ % | -5.15 ↓ % | 688.92 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2011538551 | 0.19 ↑ % | -0.86 ↓ % | 2.10 ↑ % | 667.89 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323052426 | 0.42 ↑ % | -5.47 ↓ % | 1.62 ↑ % | 663.96 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017727754 | -0.03 ↓ % | -0.38 ↓ % | 4.05 ↑ % | 626.12 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065480564 | 0.00 ↑ % | -2.38 ↓ % | -2.45 ↓ % | 563.03 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.13 | 0.13 ↑ % | -2.85 ↓ % | 4.18 ↑ % | 561.02 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.549 | 1.30 ↑ % | 6.11 ↑ % | 11.26 ↑ % | 554.77 Million Dollars | 201.58 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8494 | -0.13 ↓ % | -0.35 ↓ % | -3.11 ↓ % | 548.81 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | 0.2424000655 | -0.59 ↓ % | 13.61 ↑ % | 26.08 ↑ % | 547.55 Million Dollars | 269.97 Million Dollars | 0.0000000000 | |
| 81 | Pudgy Penguins (PENGU) | 0.0086237929 | -0.45 ↓ % | -5.23 ↓ % | 0.70 ↑ % | 542.10 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324950449 | 1.07 ↑ % | -1.56 ↓ % | 3.72 ↑ % | 539.66 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8070 | 1.33 ↑ % | 4.80 ↑ % | 12.46 ↑ % | 530.16 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059905 | -0.10 ↓ % | -1.71 ↓ % | 0.52 ↑ % | 527.14 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.91 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.044 | -0.11 ↓ % | -2.20 ↓ % | -0.22 ↓ % | 485.16 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3497 | -0.58 ↓ % | -1.74 ↓ % | 4.31 ↑ % | 472.40 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4391 | -0.07 ↓ % | 0.76 ↑ % | 1.96 ↑ % | 468.40 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631137855 | -0.57 ↓ % | 2.04 ↑ % | 4.01 ↑ % | 447.90 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2466576981 | 0.30 ↑ % | -1.18 ↓ % | 4.05 ↑ % | 447.59 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803316 | -1.13 ↓ % | -3.13 ↓ % | 4.43 ↑ % | 445.35 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3318 | 0.31 ↑ % | 0.80 ↑ % | 0.31 ↑ % | 444.72 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | 0.02 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 441.04 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4718059700 | -2.03 ↓ % | 8.88 ↑ % | 19.78 ↑ % | 434.03 Million Dollars | 106.84 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4263738875 | -0.82 ↓ % | -3.31 ↓ % | -7.45 ↓ % | 426.37 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4390764521 | -0.09 ↓ % | -1.65 ↓ % | 6.49 ↑ % | 413.34 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204797077 | 0.14 ↑ % | 1.73 ↑ % | 3.77 ↑ % | 393.77 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2096325516 | 1.63 ↑ % | 3.06 ↑ % | -7.49 ↓ % | 377.34 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 373.18 Million Dollars | 260.33 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354309966 | -0.12 ↓ % | -4.14 ↓ % | -28.02 ↓ % | 367.67 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
