Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,233.71 | -0.05 ↓ % | -2.65 ↓ % | 11.01 ↑ % | 1,692.12 Billion Dollars | 47.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,662.98 | -0.19 ↓ % | -3.20 ↓ % | 10.77 ↑ % | 325.08 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.42 Billion Dollars | 108.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.50 | -0.09 ↓ % | -2.61 ↓ % | 6.92 ↑ % | 102.07 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4940 | -0.81 ↓ % | -5.56 ↓ % | 16.13 ↑ % | 93.94 Billion Dollars | 8.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.21 Billion Dollars | 23.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.19 | -0.39 ↓ % | -3.35 ↓ % | 16.46 ↑ % | 67.10 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3390786608 | -0.17 ↓ % | -0.77 ↓ % | 1.15 ↑ % | 32.20 Billion Dollars | 526.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,519.23 | -0.51 ↓ % | 0.05 ↑ % | 12.04 ↑ % | 25.65 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.48 | 0.05 ↑ % | -3.25 ↓ % | 17.71 ↑ % | 23.49 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0919037925 | -0.69 ↓ % | -8.02 ↓ % | 14.97 ↑ % | 14.34 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 546.98 | -0.77 ↓ % | -4.70 ↓ % | 10.54 ↑ % | 10.29 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.63 ↓ % | -6.12 ↓ % | 12.81 ↑ % | 9.15 Billion Dollars | 675.33 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2377384425 | -0.91 ↓ % | -5.41 ↓ % | 23.00 ↑ % | 8.74 Billion Dollars | 957.82 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | 0.01 ↑ % | -0.02 ↓ % | 1.42 ↑ % | 8.26 Billion Dollars | 203.97 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2029224691 | -0.40 ↓ % | -5.72 ↓ % | 13.24 ↑ % | 7.09 Billion Dollars | 423.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.49 | 0.14 ↑ % | 3.02 ↑ % | 60.96 ↑ % | 7.04 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.376 | -0.88 ↓ % | 0.51 ↑ % | 71.98 ↑ % | 5.72 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.130 | -0.96 ↓ % | -0.75 ↓ % | 43.64 ↑ % | 5.67 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.89 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.05 | 0.67 ↑ % | -1.57 ↓ % | 19.89 ↑ % | 4.74 Billion Dollars | 703.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.79 ↓ % | -6.79 ↓ % | 40.44 ↑ % | 4.54 Billion Dollars | 790.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1077252116 | -0.46 ↓ % | -4.11 ↓ % | 14.52 ↑ % | 4.27 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | -0.16 ↓ % | -4.05 ↓ % | 38.76 ↑ % | 3.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4074 | -0.21 ↓ % | -2.83 ↓ % | 8.69 ↑ % | 3.96 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0901310994 | -0.35 ↓ % | -6.88 ↓ % | 23.21 ↑ % | 3.95 Billion Dollars | 210.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.98 | -1.50 ↓ % | -5.73 ↓ % | 33.21 ↑ % | 3.36 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055821 | -1.07 ↓ % | -7.81 ↓ % | 15.75 ↑ % | 3.29 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 834.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610473764 | -1.25 ↓ % | -8.60 ↓ % | 8.96 ↑ % | 3.04 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2126 | -0.78 ↓ % | -6.97 ↓ % | 8.32 ↑ % | 2.76 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.81 | -0.10 ↓ % | -1.50 ↓ % | -0.21 ↓ % | 2.67 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.99 | -0.27 ↓ % | -3.72 ↓ % | 7.37 ↑ % | 2.48 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.36 Billion Dollars | 469.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6544 | 0.20 ↑ % | -2.30 ↓ % | 20.36 ↑ % | 2.16 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.86 | -0.56 ↓ % | -4.04 ↓ % | 18.65 ↑ % | 2.14 Billion Dollars | 549.85 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2077934541 | -2.28 ↓ % | 1.94 ↑ % | 39.25 ↑ % | 2.10 Billion Dollars | 679.75 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4118493910 | -1.12 ↓ % | -4.98 ↓ % | 21.84 ↑ % | 2.01 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0950 | -0.58 ↓ % | -6.87 ↓ % | 11.83 ↑ % | 1.87 Billion Dollars | 245.15 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,283.07 | -0.05 ↓ % | -1.53 ↓ % | -0.48 ↓ % | 1.86 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6867 | -0.68 ↓ % | -5.71 ↓ % | -0.28 ↓ % | 1.86 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039574149 | -1.23 ↓ % | -11.41 ↓ % | 7.67 ↑ % | 1.85 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043796 | -0.48 ↓ % | -11.07 ↓ % | 30.10 ↑ % | 1.81 Billion Dollars | 639.51 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0548171855 | -1.06 ↓ % | -5.80 ↓ % | -3.92 ↓ % | 1.74 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0704575888 | -3.13 ↓ % | 2.92 ↑ % | 23.71 ↑ % | 1.65 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.922 | -0.28 ↓ % | -1.41 ↓ % | 17.52 ↑ % | 1.63 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | -0.05 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.52 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2212896801 | -2.26 ↓ % | 2.18 ↑ % | 35.29 ↑ % | 1.50 Billion Dollars | 631.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4071399182 | -1.69 ↓ % | -11.20 ↓ % | 10.91 ↑ % | 1.49 Billion Dollars | 475.21 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.25 | -2.80 ↓ % | -5.70 ↓ % | 27.57 ↑ % | 1.46 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 223.29 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.031 | 0.14 ↑ % | -3.49 ↓ % | 7.03 ↑ % | 1.42 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.792 | -0.15 ↓ % | -5.71 ↓ % | 21.92 ↑ % | 1.39 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.332 | -1.66 ↓ % | 9.89 ↑ % | 17.79 ↑ % | 1.33 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.519 | -1.65 ↓ % | -4.04 ↓ % | 21.51 ↑ % | 1.33 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.15 ↓ % | -5.54 ↓ % | 13.56 ↑ % | 1.13 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0388512353 | -1.26 ↓ % | -7.30 ↓ % | 18.68 ↑ % | 1.08 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1012276251 | -1.04 ↓ % | -6.72 ↓ % | 9.34 ↑ % | 1.07 Billion Dollars | 228.83 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0878738038 | -0.43 ↓ % | -1.17 ↓ % | 5.53 ↑ % | 987.97 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.162 | 0.07 ↑ % | -2.29 ↓ % | 5.65 ↑ % | 982.30 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1051843021 | -0.35 ↓ % | -5.44 ↓ % | 20.65 ↑ % | 952.53 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2851397627 | -1.11 ↓ % | -3.58 ↓ % | 33.35 ↑ % | 946.48 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1119937156 | -0.36 ↓ % | -1.55 ↓ % | -3.52 ↓ % | 917.09 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7049 | -1.49 ↓ % | -4.72 ↓ % | 14.20 ↑ % | 907.10 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7225 | -0.83 ↓ % | -5.71 ↓ % | 30.63 ↑ % | 893.61 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.84 | -1.26 ↓ % | -1.28 ↓ % | 18.40 ↑ % | 855.27 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.547 | -0.45 ↓ % | -0.38 ↓ % | 14.01 ↑ % | 812.32 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9282 | -1.27 ↓ % | -7.28 ↓ % | 18.68 ↑ % | 771.19 Million Dollars | 313.24 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.623 | -0.77 ↓ % | -2.28 ↓ % | 42.65 ↑ % | 762.13 Million Dollars | 230.22 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087936554 | -1.38 ↓ % | -4.43 ↓ % | 26.58 ↑ % | 756.12 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.59 | -0.47 ↓ % | -7.35 ↓ % | 2.96 ↑ % | 752.37 Million Dollars | 229.42 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6741 | -0.37 ↓ % | -0.58 ↓ % | 25.55 ↑ % | 669.13 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7606 | -1.54 ↓ % | -3.01 ↓ % | 41.24 ↑ % | 662.27 Million Dollars | 166.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0245703496 | -3.43 ↓ % | 1.19 ↑ % | -2.48 ↓ % | 653.22 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0297282837 | -1.98 ↓ % | -5.85 ↓ % | 8.62 ↑ % | 638.50 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6516 | -1.55 ↓ % | -5.24 ↓ % | 10.53 ↑ % | 629.06 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070140640 | -0.33 ↓ % | -1.15 ↓ % | 12.15 ↑ % | 609.39 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095528499 | -1.20 ↓ % | -1.59 ↓ % | 38.77 ↑ % | 600.50 Million Dollars | 531.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3120831699 | -1.54 ↓ % | -7.36 ↓ % | 33.38 ↑ % | 566.31 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4851 | -1.18 ↓ % | 8.62 ↑ % | 51.29 ↑ % | 559.85 Million Dollars | 232.01 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8648 | -0.42 ↓ % | -2.23 ↓ % | 10.58 ↑ % | 558.78 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9595 | -0.89 ↓ % | -9.83 ↓ % | 4.77 ↑ % | 552.31 Million Dollars | 546.13 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.054 | -0.10 ↓ % | 16.18 ↑ % | 48.37 ↑ % | 554.05 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7295 | 0.94 ↑ % | -0.44 ↓ % | 47.00 ↑ % | 510.83 Million Dollars | 150.36 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3255329875 | -1.19 ↓ % | -8.61 ↓ % | 3.35 ↑ % | 508.13 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 494.35 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4926132302 | -0.42 ↓ % | -3.96 ↓ % | 4.03 ↑ % | 492.61 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623231994 | -1.07 ↓ % | -6.60 ↓ % | 18.65 ↑ % | 490.79 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1382 | 0.01 ↑ % | -0.51 ↓ % | -0.87 ↓ % | 460.65 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6973 | -1.06 ↓ % | -4.98 ↓ % | 18.53 ↑ % | 459.49 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.76 | 0.65 ↑ % | 5.63 ↑ % | 44.71 ↑ % | 457.19 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6630 | -1.05 ↓ % | 1.19 ↑ % | 11.23 ↑ % | 453.66 Million Dollars | 120.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0594410531 | 0.45 ↑ % | -2.89 ↓ % | 41.67 ↑ % | 450.55 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 97 | 0.1946737421 | -1.01 ↓ % | -4.68 ↓ % | 27.91 ↑ % | 449.99 Million Dollars | 186.20 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.483 | -2.16 ↓ % | 3.43 ↑ % | 11.31 ↑ % | 431.10 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4606185026 | -1.50 ↓ % | 1.84 ↑ % | 39.91 ↑ % | 423.74 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4381250421 | -0.26 ↓ % | -17.84 ↓ % | -4.04 ↓ % | 407.89 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
