Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,538.22 | 0.28 ↑ % | -2.12 ↓ % | -5.29 ↓ % | 1,473.40 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.31 | -0.11 ↓ % | -2.07 ↓ % | -5.70 ↓ % | 243.10 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 189.31 Billion Dollars | 89.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.16 | 0.07 ↑ % | -1.88 ↓ % | -2.58 ↓ % | 86.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3208 | -0.04 ↓ % | -0.46 ↓ % | -4.15 ↓ % | 81.77 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.27 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | -0.08 ↓ % | -1.61 ↓ % | -6.07 ↓ % | 47.61 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3530318770 | 0.16 ↑ % | -4.28 ↓ % | -2.94 ↓ % | 33.47 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0998041044 | -0.03 ↓ % | -1.96 ↓ % | -5.58 ↓ % | 16.98 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.91 | 0.75 ↑ % | 1.48 ↑ % | 4.33 ↑ % | 15.47 Billion Dollars | 927.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 554.48 | 0.54 ↑ % | 1.00 ↑ % | -17.72 ↓ % | 9.26 Billion Dollars | 779.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.05 ↑ % | 0.02 ↑ % | 3.00 ↑ % | 9.24 Billion Dollars | 559.87 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352620261 | 0.08 ↑ % | -1.84 ↓ % | -6.60 ↓ % | 8.52 Billion Dollars | 567.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2056181506 | 0.38 ↑ % | 25.08 ↑ % | 39.50 ↑ % | 6.90 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.011 | -0.01 ↓ % | -3.09 ↓ % | -7.78 ↓ % | 6.55 Billion Dollars | 425.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 351.71 | -0.19 ↓ % | -10.71 ↓ % | -11.92 ↓ % | 6.49 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.01 | 0.30 ↑ % | -11.77 ↓ % | -20.47 ↓ % | 6.05 Billion Dollars | 414.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1537774268 | -0.43 ↓ % | -1.54 ↓ % | -7.02 ↓ % | 5.94 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7835 | 0.73 ↑ % | -5.86 ↓ % | -13.40 ↓ % | 4.82 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | 0.03 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.82 | 0.01 ↑ % | -0.99 ↓ % | -4.30 ↓ % | 4.00 Billion Dollars | 304.70 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.994 | 1.44 ↑ % | -1.03 ↓ % | 7.63 ↑ % | 3.91 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.944 | 0.30 ↑ % | -2.49 ↓ % | -5.50 ↓ % | 3.86 Billion Dollars | 338.39 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889443666 | 0.10 ↑ % | 3.51 ↑ % | -1.27 ↓ % | 3.86 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 0.14 ↑ % | -4.80 ↓ % | -18.25 ↓ % | 3.74 Billion Dollars | 716.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053693 | 0.10 ↑ % | -1.84 ↓ % | -8.37 ↓ % | 3.16 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.404 | -0.68 ↓ % | -8.27 ↓ % | 24.54 ↑ % | 3.12 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674118599 | 0.04 ↑ % | 0.24 ↑ % | -2.94 ↓ % | 3.02 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.20 | 0.34 ↑ % | -3.48 ↓ % | -7.33 ↓ % | 2.88 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,478.83 | -0.02 ↓ % | 0.83 ↑ % | -1.12 ↓ % | 2.66 Billion Dollars | 356.39 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 190.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.42 | -0.01 ↓ % | 0.81 ↑ % | -1.00 ↓ % | 2.10 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6317 | 0.33 ↑ % | -0.65 ↓ % | -7.54 ↓ % | 2.09 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2191 | -0.24 ↓ % | -2.77 ↓ % | -5.91 ↓ % | 2.06 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.055 | -0.15 ↓ % | -6.46 ↓ % | -15.60 ↓ % | 1.94 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595939061 | 0.51 ↑ % | -0.41 ↓ % | -6.33 ↓ % | 1.89 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.28 | 0.08 ↑ % | -0.65 ↓ % | 7.82 ↑ % | 1.83 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3727234375 | 0.51 ↑ % | -6.33 ↓ % | -11.81 ↓ % | 1.81 Billion Dollars | 274.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6755 | 0.01 ↑ % | -1.55 ↓ % | -3.27 ↓ % | 1.76 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 335.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1457638378 | -0.12 ↓ % | 0.72 ↑ % | -5.05 ↓ % | 1.55 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.770 | -0.89 ↓ % | -4.73 ↓ % | 7.40 ↑ % | 1.53 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0655381912 | -0.08 ↓ % | -1.66 ↓ % | -8.47 ↓ % | 1.52 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.16 | 1.35 ↑ % | 2.52 ↑ % | 19.01 ↑ % | 1.44 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034121 | 0.20 ↑ % | -3.11 ↓ % | -10.48 ↓ % | 1.41 Billion Dollars | 247.49 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9900 | 0.15 ↑ % | -0.89 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.310 | -0.18 ↓ % | -3.11 ↓ % | -7.52 ↓ % | 1.30 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.46 | 0.47 ↑ % | -4.04 ↓ % | -8.35 ↓ % | 1.25 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.862 | -0.15 ↓ % | -0.96 ↓ % | -1.45 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | 0.54 ↑ % | -5.60 ↓ % | -0.96 ↓ % | 1.04 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9970 | 0.07 ↑ % | -8.55 ↓ % | 2.74 ↑ % | 1.04 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.059 | -0.28 ↓ % | -5.75 ↓ % | 3.21 ↑ % | 1.01 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1102588085 | 0.06 ↑ % | 2.71 ↑ % | -4.24 ↓ % | 983.34 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2856248111 | 0.05 ↑ % | -18.32 ↓ % | 4.22 ↑ % | 958.66 Million Dollars | 347.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0878507495 | 0.07 ↑ % | -2.63 ↓ % | -4.01 ↓ % | 935.69 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.33 | -0.28 ↓ % | -1.66 ↓ % | -1.91 ↓ % | 873.24 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375869772 | -0.37 ↓ % | -1.19 ↓ % | 9.71 ↑ % | 867.96 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308184339 | -0.36 ↓ % | -4.85 ↓ % | -12.24 ↓ % | 846.58 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0888944285 | 0.67 ↑ % | -7.33 ↓ % | -17.11 ↓ % | 802.41 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0937208618 | 0.05 ↑ % | -1.75 ↓ % | 2.91 ↑ % | 800.73 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9413 | -0.10 ↓ % | -2.85 ↓ % | -3.75 ↓ % | 771.58 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.769 | 0.09 ↑ % | -1.72 ↓ % | -3.78 ↓ % | 762.35 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.31 | 0.07 ↑ % | -4.61 ↓ % | -9.31 ↓ % | 757.16 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9616 | -0.51 ↓ % | -8.76 ↓ % | -4.58 ↓ % | 755.78 Million Dollars | 182.85 Million Dollars | 0.0000000000 |
| 70 | 0.2628926911 | 0.94 ↑ % | -5.79 ↓ % | 19.15 ↑ % | 744.55 Million Dollars | 153.05 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078369148 | -0.45 ↓ % | -3.72 ↓ % | -7.01 ↓ % | 676.58 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0321384358 | 1.05 ↑ % | 1.49 ↑ % | -6.60 ↓ % | 660.55 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1053251096 | 0.08 ↑ % | -3.25 ↓ % | -7.71 ↓ % | 658.90 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017155405 | 0.10 ↑ % | -5.98 ↓ % | -6.29 ↓ % | 604.72 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362702332 | -0.52 ↓ % | 3.37 ↑ % | 16.11 ↑ % | 602.35 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1767254161 | 0.05 ↑ % | -9.65 ↓ % | -17.08 ↓ % | 586.78 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.529 | 0.49 ↑ % | -1.40 ↓ % | 6.69 ↑ % | 552.76 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8271 | 0.18 ↑ % | -2.53 ↓ % | -5.52 ↓ % | 534.40 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | 0.2298746275 | 0.23 ↑ % | -5.31 ↓ % | 17.97 ↑ % | 519.26 Million Dollars | 179.57 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059804094 | 0.09 ↑ % | -2.88 ↓ % | -10.78 ↓ % | 514.23 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.40 | 0.29 ↑ % | -7.48 ↓ % | -18.20 ↓ % | 513.73 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0694758848 | -0.52 ↓ % | 0.91 ↑ % | 8.79 ↑ % | 493.05 Million Dollars | 145.37 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078014190 | 0.21 ↑ % | -6.53 ↓ % | -17.96 ↓ % | 490.40 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055032 | 0.55 ↑ % | -6.57 ↓ % | -11.86 ↓ % | 484.25 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3812 | 0.46 ↑ % | 0.57 ↑ % | -4.73 ↓ % | 483.44 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.26 ↓ % | -7.42 ↓ % | -4.32 ↓ % | 472.50 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000817900 | -0.42 ↓ % | -9.27 ↓ % | 4.51 ↑ % | 453.27 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8989 | 0.40 ↑ % | -5.14 ↓ % | -10.15 ↓ % | 450.83 Million Dollars | 228.76 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3533 | -0.03 ↓ % | -3.40 ↓ % | -6.93 ↓ % | 440.46 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4354898703 | 0.14 ↑ % | 2.08 ↑ % | -1.86 ↓ % | 435.49 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.01 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 430.77 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2309840395 | 0.09 ↑ % | -3.07 ↓ % | -7.63 ↓ % | 419.14 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4158927753 | 0.79 ↑ % | -3.27 ↓ % | -8.19 ↓ % | 392.80 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4184186459 | -0.52 ↓ % | -8.07 ↓ % | -1.95 ↓ % | 384.92 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1174 | -0.58 ↓ % | -11.75 ↓ % | -18.61 ↓ % | 376.38 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 365.92 Million Dollars | 335.39 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0352187872 | 0.41 ↑ % | -5.09 ↓ % | -21.13 ↓ % | 365.63 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2013535248 | 0.34 ↑ % | -2.41 ↓ % | -14.18 ↓ % | 362.44 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0186200639 | 0.29 ↑ % | -2.84 ↓ % | -7.66 ↓ % | 358.03 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
