Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,303.54 | -0.33 ↓ % | -2.01 ↓ % | -0.49 ↓ % | 1,527.74 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.76 | -0.36 ↓ % | -1.99 ↓ % | -2.24 ↓ % | 274.66 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 113.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3866 | -0.04 ↓ % | -1.96 ↓ % | -3.89 ↓ % | 85.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.12 | -0.14 ↓ % | -0.87 ↓ % | -1.97 ↓ % | 83.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.61 Billion Dollars | 52.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | -0.13 ↓ % | -1.90 ↓ % | -2.90 ↓ % | 48.17 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239021258 | 0.10 ↑ % | -0.42 ↓ % | -1.57 ↓ % | 30.70 Billion Dollars | 599.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990662641 | -0.12 ↓ % | 0.90 ↑ % | 3.46 ↑ % | 15.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | 0.37 ↑ % | -5.26 ↓ % | -2.12 ↓ % | 10.25 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 539.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.50 | 0.08 ↑ % | -0.07 ↓ % | 0.33 ↑ % | 8.96 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459867877 | -0.07 ↓ % | -0.65 ↓ % | -2.02 ↓ % | 8.90 Billion Dollars | 338.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.24 | -0.94 ↓ % | -4.12 ↓ % | 0.51 ↑ % | 6.94 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.205 | -0.33 ↓ % | -1.33 ↓ % | -2.33 ↓ % | 6.69 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489137021 | -0.09 ↓ % | 0.14 ↑ % | -0.47 ↓ % | 5.72 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.54 | -0.54 ↓ % | -6.22 ↓ % | 1.24 ↑ % | 5.57 Billion Dollars | 588.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629342834 | -0.08 ↓ % | -2.81 ↓ % | -10.11 ↓ % | 5.42 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.713 | 4.09 ↑ % | -10.81 ↓ % | -7.90 ↓ % | 4.81 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.42 Billion Dollars | 921.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.07 ↓ % | -0.61 ↓ % | -0.84 ↓ % | 4.24 Billion Dollars | 212.11 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.138 | -0.39 ↓ % | -1.39 ↓ % | -3.65 ↓ % | 3.95 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889194261 | 0.12 ↑ % | -2.07 ↓ % | -2.29 ↓ % | 3.86 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9225 | -0.03 ↓ % | -0.78 ↓ % | -3.95 ↓ % | 3.65 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061100 | -0.07 ↓ % | -0.15 ↓ % | -0.25 ↓ % | 3.60 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3025 | -0.03 ↓ % | -0.31 ↓ % | -5.03 ↓ % | 3.25 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691753414 | 0.14 ↑ % | -0.93 ↓ % | -1.79 ↓ % | 3.01 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.56 | 0.48 ↑ % | -0.19 ↓ % | 0.15 ↑ % | 2.71 Billion Dollars | 162.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,595.11 | -0.30 ↓ % | -2.05 ↓ % | -3.66 ↓ % | 2.57 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729532435 | 0.09 ↑ % | 0.17 ↑ % | -8.54 ↓ % | 2.32 Billion Dollars | 62.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.21 | -0.31 ↓ % | -2.16 ↓ % | -3.85 ↓ % | 2.21 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6315 | -0.02 ↓ % | -1.31 ↓ % | -2.21 ↓ % | 2.09 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2212 | 0.06 ↑ % | -1.27 ↓ % | -5.28 ↓ % | 2.05 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.224 | -0.10 ↓ % | -0.75 ↓ % | -1.98 ↓ % | 2.05 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878324089 | 0.18 ↑ % | 2.93 ↑ % | 9.07 ↑ % | 2.04 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1935647476 | -0.82 ↓ % | 6.98 ↑ % | 14.41 ↑ % | 1.99 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.55 | -0.13 ↓ % | -0.56 ↓ % | -0.59 ↓ % | 1.75 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3458 | -0.30 ↓ % | -2.34 ↓ % | -3.55 ↓ % | 1.74 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6359 | 0.02 ↑ % | -2.04 ↓ % | -7.28 ↓ % | 1.65 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038425 | -0.02 ↓ % | -0.12 ↓ % | 0.42 ↑ % | 1.59 Billion Dollars | 308.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.74 | -0.61 ↓ % | 0.76 ↑ % | 4.12 ↑ % | 1.49 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9630 | -0.04 ↓ % | -0.79 ↓ % | 3.31 ↑ % | 1.37 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.10 ↓ % | -1.42 ↓ % | -3.70 ↓ % | 1.33 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.375 | -0.13 ↓ % | -0.14 ↓ % | -1.56 ↓ % | 1.31 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.31 | 2.18 ↑ % | 7.09 ↑ % | 8.12 ↑ % | 1.28 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2611856794 | -0.29 ↓ % | -0.35 ↓ % | -0.12 ↓ % | 1.27 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.36 ↓ % | -0.43 ↓ % | -1.94 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 152.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143099609 | 0.22 ↑ % | -1.09 ↓ % | 8.75 ↑ % | 1.02 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9672 | 0.07 ↑ % | -0.20 ↓ % | 8.28 ↑ % | 994.39 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913231907 | -0.05 ↓ % | -0.49 ↓ % | -2.68 ↓ % | 971.10 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053284648 | -0.29 ↓ % | -0.96 ↓ % | -8.26 ↓ % | 922.61 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7506 | -0.34 ↓ % | -2.45 ↓ % | -3.36 ↓ % | 908.10 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328449193 | -0.20 ↓ % | -2.16 ↓ % | -6.83 ↓ % | 899.84 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9170 | -0.63 ↓ % | -1.03 ↓ % | -3.06 ↓ % | 854.52 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.22 | -0.51 ↓ % | -1.10 ↓ % | -7.05 ↓ % | 835.64 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2501375715 | 0.20 ↑ % | -1.39 ↓ % | -6.09 ↓ % | 826.09 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | -0.31 ↓ % | -1.53 ↓ % | -0.06 ↓ % | 821.57 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357413701 | -0.40 ↓ % | -1.72 ↓ % | 33.82 ↑ % | 793.15 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9612 | -0.18 ↓ % | 0.37 ↑ % | 1.44 ↑ % | 775.55 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245121221 | 0.00 ↓ % | -2.02 ↓ % | -1.81 ↓ % | 765.84 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832670759 | 1.21 ↑ % | 1.89 ↑ % | 5.32 ↑ % | 711.41 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9188 | 0.03 ↑ % | -0.74 ↓ % | -1.54 ↓ % | 711.02 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076245303 | -0.26 ↓ % | -2.60 ↓ % | -6.44 ↓ % | 654.55 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1945938422 | 1.19 ↑ % | 2.58 ↑ % | 13.09 ↑ % | 646.41 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099204268 | 0.11 ↑ % | 3.59 ↑ % | 26.21 ↑ % | 623.60 Million Dollars | 476.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071397292 | -0.37 ↓ % | -1.60 ↓ % | -0.87 ↓ % | 613.91 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302924478 | -1.42 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 604.23 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017548279 | -0.21 ↓ % | 0.11 ↑ % | -6.09 ↓ % | 582.77 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.464 | 0.34 ↑ % | -3.36 ↓ % | -15.18 ↓ % | 572.88 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8824 | -0.54 ↓ % | -1.96 ↓ % | -2.08 ↓ % | 570.14 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338574442 | 0.54 ↑ % | -2.37 ↓ % | -8.85 ↓ % | 562.28 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061639 | -0.06 ↓ % | -1.23 ↓ % | -1.28 ↓ % | 542.39 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7033 | 0.16 ↑ % | 10.81 ↑ % | -0.30 ↓ % | 511.48 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4875 | -0.35 ↓ % | -1.37 ↓ % | -3.82 ↓ % | 486.73 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468618065 | -2.38 ↓ % | -5.93 ↓ % | -0.91 ↓ % | 484.02 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3319 | -1.24 ↓ % | 2.09 ↑ % | -1.24 ↓ % | 466.16 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 85 | 0.2003139078 | -0.38 ↓ % | -3.45 ↓ % | -6.97 ↓ % | 452.47 Million Dollars | 135.36 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6859 | -0.16 ↓ % | -1.89 ↓ % | -1.53 ↓ % | 450.22 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4064 | -1.32 ↓ % | -6.97 ↓ % | -13.33 ↓ % | 449.06 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1694 | 0.02 ↑ % | -0.39 ↓ % | -0.59 ↓ % | 444.10 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.92 | -0.06 ↓ % | -1.08 ↓ % | -0.28 ↓ % | 442.84 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 90 | 0.1607353394 | 5.16 ↑ % | 20.31 ↑ % | 56.30 ↑ % | 438.29 Million Dollars | 33.13 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4670811420 | -0.56 ↓ % | 1.54 ↑ % | 19.26 ↑ % | 432.52 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905616092 | -0.59 ↓ % | 6.50 ↑ % | 5.98 ↑ % | 422.98 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595837807 | -0.63 ↓ % | -1.54 ↓ % | 4.99 ↑ % | 415.63 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.918 | 0.09 ↑ % | -2.62 ↓ % | -6.24 ↓ % | 411.45 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 409.23 Million Dollars | 300.74 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2237924807 | -0.13 ↓ % | -1.29 ↓ % | -1.20 ↓ % | 406.10 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036630446 | -0.36 ↓ % | -3.50 ↓ % | 35.70 ↑ % | 366.30 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3666106496 | -1.22 ↓ % | 6.11 ↑ % | -27.76 ↓ % | 366.61 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.583 | -0.50 ↓ % | -1.21 ↓ % | 7.62 ↑ % | 358.24 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000648948 | -1.91 ↓ % | 7.75 ↑ % | 48.51 ↑ % | 357.45 Million Dollars | 139.54 Million Dollars | 0.0000000000 |
