Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,585.20 | -0.08 ↓ % | -1.90 ↓ % | -2.54 ↓ % | 1,514.36 Billion Dollars | 35.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.04 | -0.05 ↓ % | -2.24 ↓ % | -2.69 ↓ % | 250.55 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 189.27 Billion Dollars | 79.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.59 | 0.22 ↑ % | -1.07 ↓ % | 1.52 ↑ % | 88.23 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3308 | 0.21 ↑ % | -1.69 ↓ % | -3.03 ↓ % | 82.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.29 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.84 | -0.01 ↓ % | -1.67 ↓ % | -1.47 ↓ % | 48.49 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731600747 | -0.12 ↓ % | -0.68 ↓ % | 4.08 ↑ % | 35.38 Billion Dollars | 808.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019143865 | 0.34 ↑ % | -0.63 ↓ % | -2.25 ↓ % | 15.74 Billion Dollars | 790.22 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.77 | -0.95 ↓ % | -0.34 ↓ % | 23.55 ↑ % | 15.69 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.33 | -0.13 ↓ % | -6.93 ↓ % | -2.40 ↓ % | 9.54 Billion Dollars | 968.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.13 ↑ % | 0.32 ↑ % | -0.04 ↓ % | 9.24 Billion Dollars | 296.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400915302 | 0.32 ↑ % | -1.87 ↓ % | -3.86 ↓ % | 8.70 Billion Dollars | 405.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.86 | -0.46 ↓ % | 1.47 ↑ % | -0.16 ↓ % | 7.32 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.50 | 0.33 ↑ % | -2.91 ↓ % | -6.29 ↓ % | 6.88 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.405 | 0.59 ↑ % | -1.94 ↓ % | -2.01 ↓ % | 6.84 Billion Dollars | 335.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574076249 | -1.03 ↓ % | -3.33 ↓ % | 5.37 ↑ % | 6.08 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8864 | -0.63 ↓ % | -2.02 ↓ % | -3.92 ↓ % | 5.09 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508445710 | 2.63 ↑ % | 0.77 ↑ % | 4.94 ↑ % | 5.06 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.108 | 1.98 ↑ % | 5.89 ↑ % | -6.49 ↓ % | 4.06 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.34 | 0.38 ↑ % | -0.81 ↓ % | -3.51 ↓ % | 4.04 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0037 | 0.56 ↑ % | -3.97 ↓ % | -5.40 ↓ % | 4.02 Billion Dollars | 683.77 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.181 | 0.36 ↑ % | -2.14 ↓ % | -0.76 ↓ % | 3.96 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859187203 | 0.43 ↑ % | -2.84 ↓ % | -3.47 ↓ % | 3.73 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.530 | 0.38 ↑ % | -9.51 ↓ % | 54.09 ↑ % | 3.28 Billion Dollars | 979.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055171 | 0.33 ↑ % | -1.70 ↓ % | -4.51 ↓ % | 3.25 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.56 | 0.72 ↑ % | -2.76 ↓ % | 5.06 ↑ % | 3.05 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672181640 | -0.04 ↓ % | -1.85 ↓ % | -1.99 ↓ % | 3.01 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.71 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,436.94 | 0.22 ↑ % | -1.56 ↓ % | -1.29 ↓ % | 2.63 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2656 | 0.79 ↑ % | -0.95 ↓ % | 2.34 ↑ % | 2.13 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6377 | 0.13 ↑ % | -1.63 ↓ % | 1.68 ↑ % | 2.11 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,441.55 | 0.15 ↑ % | -1.61 ↓ % | -1.23 ↓ % | 2.09 Billion Dollars | 235.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | 0.61 ↑ % | -1.98 ↓ % | -8.95 ↓ % | 2.09 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4020405464 | 1.55 ↑ % | -4.33 ↓ % | 3.58 ↑ % | 1.96 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590509841 | 0.70 ↑ % | -3.62 ↓ % | -4.36 ↓ % | 1.88 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.87 | 0.08 ↑ % | -6.45 ↓ % | 11.51 ↑ % | 1.89 Billion Dollars | 162.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | -0.07 ↓ % | 0.02 ↑ % | 3.00 ↑ % | 1.79 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 302.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.953 | 2.29 ↑ % | 9.06 ↑ % | 16.73 ↑ % | 1.63 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687708326 | 0.15 ↑ % | -2.62 ↓ % | -0.91 ↓ % | 1.60 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1433527343 | 0.36 ↑ % | -2.81 ↓ % | -5.26 ↓ % | 1.52 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035422 | 0.67 ↑ % | -1.88 ↓ % | -4.34 ↓ % | 1.47 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.11 ↓ % | 0.72 ↑ % | 1.89 ↑ % | 1.42 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.74 | -0.84 ↓ % | 2.16 ↑ % | 18.55 ↑ % | 1.40 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.599 | 0.46 ↑ % | -3.34 ↓ % | -4.47 ↓ % | 1.35 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.56 | 0.56 ↑ % | -2.17 ↓ % | -2.61 ↓ % | 1.32 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608115445 | 0.00 ↑ % | -8.63 ↓ % | 50.82 ↑ % | 1.23 Billion Dollars | 577.56 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.281 | 0.88 ↑ % | -3.90 ↓ % | 21.04 ↑ % | 1.18 Billion Dollars | 167.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | -1.07 ↓ % | -0.80 ↓ % | 9.82 ↑ % | 1.12 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.264 | -0.17 ↓ % | -0.93 ↓ % | 23.77 ↑ % | 1.11 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.057 | 0.01 ↑ % | -0.83 ↓ % | 1.17 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 625.89 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913744420 | -0.01 ↓ % | -1.69 ↓ % | 1.95 ↑ % | 973.17 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083954771 | 0.11 ↑ % | -3.80 ↓ % | -6.15 ↓ % | 966.69 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.35 | 0.53 ↑ % | -1.98 ↓ % | 2.70 ↑ % | 909.67 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326845661 | -0.20 ↓ % | -2.25 ↓ % | -4.71 ↓ % | 897.74 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0966929550 | 1.24 ↑ % | -4.44 ↓ % | -9.03 ↓ % | 872.81 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0378004503 | 1.72 ↑ % | 1.89 ↑ % | 10.73 ↑ % | 871.39 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0739 | 2.70 ↑ % | 6.01 ↑ % | 12.72 ↑ % | 843.45 Million Dollars | 238.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0951964111 | 0.02 ↑ % | 1.64 ↑ % | 1.36 ↑ % | 813.34 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.38 | 0.53 ↑ % | -2.28 ↓ % | -3.73 ↓ % | 806.64 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9714 | 0.35 ↑ % | -2.20 ↓ % | 3.12 ↑ % | 796.17 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.941 | 0.06 ↑ % | -2.10 ↓ % | -1.05 ↓ % | 781.71 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2706475061 | 3.31 ↑ % | 3.39 ↑ % | 5.27 ↑ % | 766.51 Million Dollars | 44.53 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081693381 | 0.10 ↑ % | -0.99 ↓ % | -1.86 ↓ % | 705.21 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1097178533 | 0.98 ↑ % | -2.25 ↓ % | -3.37 ↓ % | 686.38 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018371667 | 1.96 ↑ % | 1.92 ↑ % | 5.98 ↑ % | 648.32 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312597456 | -0.25 ↓ % | -3.14 ↓ % | -10.91 ↓ % | 642.48 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1932063840 | 0.25 ↑ % | -6.35 ↓ % | -8.52 ↓ % | 641.51 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0352203864 | 2.66 ↑ % | 5.06 ↑ % | 14.81 ↑ % | 584.92 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.745 | 0.13 ↑ % | -2.43 ↓ % | 14.21 ↑ % | 574.31 Million Dollars | 184.13 Million Dollars | 0.0000000000 |
| 78 | 0.2459313389 | 0.39 ↑ % | -2.97 ↓ % | 29.05 ↑ % | 555.53 Million Dollars | 274.08 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.44 | 1.01 ↑ % | -4.00 ↓ % | -9.77 ↓ % | 552.37 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8404 | 0.50 ↑ % | -0.46 ↓ % | -6.07 ↓ % | 543.04 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8232 | 1.99 ↑ % | 0.51 ↑ % | 13.64 ↑ % | 540.80 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062233882 | 0.44 ↑ % | -5.44 ↓ % | -5.50 ↓ % | 535.12 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084575830 | 0.76 ↑ % | -4.33 ↓ % | -5.73 ↓ % | 531.65 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059613 | 1.05 ↑ % | -2.16 ↓ % | -1.27 ↓ % | 524.56 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000907926 | -0.12 ↓ % | 12.62 ↑ % | 17.48 ↑ % | 503.23 Million Dollars | 94.98 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0700752616 | -2.83 ↓ % | 7.09 ↑ % | 15.00 ↑ % | 497.30 Million Dollars | 171.83 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.62 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3999 | -0.85 ↓ % | 1.91 ↑ % | 2.25 ↑ % | 489.98 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.012 | 0.53 ↑ % | -3.38 ↓ % | -0.77 ↓ % | 477.66 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4120 | 0.12 ↑ % | -2.84 ↓ % | -1.42 ↓ % | 459.59 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.12 ↑ % | 0.12 ↑ % | 0.47 ↑ % | 440.04 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2404574300 | 0.40 ↑ % | -3.84 ↓ % | 0.16 ↑ % | 436.34 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2731 | 1.36 ↑ % | -6.07 ↓ % | -5.15 ↓ % | 428.81 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4250172588 | -0.18 ↓ % | -0.34 ↓ % | -3.28 ↓ % | 425.02 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4547433528 | 1.81 ↑ % | -5.89 ↓ % | 13.95 ↑ % | 418.33 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4344246845 | 0.63 ↑ % | -2.33 ↓ % | 5.11 ↑ % | 408.88 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199820013 | -0.13 ↓ % | -2.61 ↓ % | 0.05 ↑ % | 384.21 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0361596606 | -0.12 ↓ % | 0.28 ↑ % | -19.46 ↓ % | 375.31 Million Dollars | 71.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 372.95 Million Dollars | 268.10 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2071228392 | -0.61 ↓ % | -1.82 ↓ % | -10.09 ↓ % | 372.82 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
