Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,494.76 | -0.47 ↓ % | -1.96 ↓ % | -2.46 ↓ % | 1,512.55 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.16 | -0.02 ↓ % | -1.58 ↓ % | -2.32 ↓ % | 250.92 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 78.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.78 | -0.20 ↓ % | -1.23 ↓ % | 1.51 ↑ % | 87.98 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3247 | -0.43 ↓ % | -1.88 ↓ % | -3.02 ↓ % | 81.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 15.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.46 ↓ % | -1.65 ↓ % | -1.32 ↓ % | 48.34 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3735895635 | 0.30 ↑ % | -0.67 ↓ % | 4.26 ↑ % | 35.42 Billion Dollars | 812.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.54 | -0.76 ↓ % | 2.87 ↑ % | 25.66 ↑ % | 15.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1011966436 | -0.46 ↓ % | -1.15 ↓ % | -2.32 ↓ % | 15.63 Billion Dollars | 784.18 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.11 | 0.71 ↑ % | -6.22 ↓ % | -1.29 ↓ % | 9.62 Billion Dollars | 975.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.19 ↓ % | 0.23 ↑ % | -0.14 ↓ % | 9.24 Billion Dollars | 266.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2386522903 | -0.41 ↓ % | -2.08 ↓ % | -4.09 ↓ % | 8.64 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 396.77 | -0.06 ↓ % | 2.25 ↑ % | -0.36 ↓ % | 7.32 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.95 | -0.42 ↓ % | -3.33 ↓ % | -6.59 ↓ % | 6.85 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.345 | -0.19 ↓ % | -2.19 ↓ % | -2.24 ↓ % | 6.79 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592481144 | -0.28 ↓ % | -2.02 ↓ % | 6.29 ↑ % | 6.15 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8828 | -0.60 ↓ % | -2.02 ↓ % | -2.89 ↓ % | 5.08 Billion Dollars | 362.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470852322 | -0.01 ↓ % | -1.68 ↓ % | 3.14 ↑ % | 4.94 Billion Dollars | 83.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.14 | -0.29 ↓ % | -1.11 ↓ % | -3.19 ↓ % | 4.03 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.062 | 0.99 ↑ % | 4.66 ↑ % | -7.89 ↓ % | 4.00 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9972 | -0.29 ↓ % | -4.21 ↓ % | -5.20 ↓ % | 3.99 Billion Dollars | 674.02 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | -0.42 ↓ % | -2.55 ↓ % | -0.91 ↓ % | 3.94 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857171923 | -0.01 ↓ % | -3.03 ↓ % | -3.14 ↓ % | 3.72 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.44 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.522 | -0.03 ↓ % | -9.89 ↓ % | 53.59 ↑ % | 3.27 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054873 | -0.35 ↓ % | -2.06 ↓ % | -4.39 ↓ % | 3.23 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.70 | -0.16 ↓ % | -3.52 ↓ % | 5.27 ↑ % | 3.03 Billion Dollars | 248.26 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0671793649 | -0.20 ↓ % | -2.00 ↓ % | -2.07 ↓ % | 3.01 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,426.41 | -0.34 ↓ % | -1.60 ↓ % | -1.46 ↓ % | 2.62 Billion Dollars | 338.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2536 | -0.62 ↓ % | -1.81 ↓ % | 1.73 ↑ % | 2.11 Billion Dollars | 188.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6360 | -0.23 ↓ % | -1.31 ↓ % | 1.69 ↑ % | 2.10 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,429.26 | -0.37 ↓ % | -1.69 ↓ % | -1.45 ↓ % | 2.08 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.258 | -0.45 ↓ % | -2.33 ↓ % | -9.43 ↓ % | 2.07 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3975203811 | -0.38 ↓ % | -5.39 ↓ % | 1.69 ↑ % | 1.94 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.93 | 0.11 ↑ % | -5.77 ↓ % | 11.89 ↑ % | 1.89 Billion Dollars | 166.68 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586042306 | -0.33 ↓ % | -4.03 ↓ % | -4.80 ↓ % | 1.86 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6883 | -0.75 ↓ % | 0.37 ↑ % | 3.35 ↑ % | 1.79 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 291.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.892 | -1.30 ↓ % | 7.14 ↑ % | 14.95 ↑ % | 1.60 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686732468 | -0.17 ↓ % | -1.84 ↓ % | -0.76 ↓ % | 1.60 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430267343 | 0.07 ↑ % | -2.89 ↓ % | -5.21 ↓ % | 1.51 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035123 | -0.39 ↓ % | -2.51 ↓ % | -4.62 ↓ % | 1.45 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.12 ↓ % | 1.10 ↑ % | 1.94 ↑ % | 1.42 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.78 | 0.61 ↑ % | 2.78 ↑ % | 19.81 ↑ % | 1.41 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.540 | -0.84 ↓ % | -4.07 ↓ % | -4.62 ↓ % | 1.34 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.01 | -0.38 ↓ % | -2.50 ↓ % | -2.86 ↓ % | 1.31 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3626383707 | 1.51 ↑ % | -9.17 ↓ % | 52.68 ↑ % | 1.24 Billion Dollars | 624.81 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.265 | -0.04 ↓ % | -3.73 ↓ % | 21.10 ↑ % | 1.17 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.215 | -1.41 ↓ % | 0.23 ↑ % | 10.76 ↑ % | 1.13 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.280 | 0.07 ↑ % | 0.14 ↑ % | 25.52 ↑ % | 1.12 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.051 | -0.20 ↓ % | -0.81 ↓ % | 1.23 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 631.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913876164 | 0.28 ↑ % | -1.78 ↓ % | 2.08 ↑ % | 973.31 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1079702463 | -0.53 ↓ % | -4.42 ↓ % | -5.39 ↓ % | 962.90 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.82 | -0.16 ↓ % | -3.06 ↓ % | 1.92 ↑ % | 903.26 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326355691 | -0.72 ↓ % | -2.56 ↓ % | -4.40 ↓ % | 896.39 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953503150 | -0.64 ↓ % | -5.35 ↓ % | -9.57 ↓ % | 860.69 Million Dollars | 96.23 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373541925 | -0.20 ↓ % | 2.02 ↑ % | 9.77 ↑ % | 861.08 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0465 | -0.72 ↓ % | 3.29 ↑ % | 10.13 ↑ % | 821.94 Million Dollars | 226.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0953973194 | 0.54 ↑ % | 1.80 ↑ % | 1.65 ↑ % | 815.05 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.30 | 0.22 ↑ % | -1.49 ↓ % | -3.63 ↓ % | 802.65 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9652 | -0.88 ↓ % | -2.77 ↓ % | 3.08 ↑ % | 791.10 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.936 | -0.06 ↓ % | -2.03 ↓ % | -0.76 ↓ % | 781.14 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2653562070 | -0.41 ↓ % | 2.26 ↑ % | 4.43 ↑ % | 751.53 Million Dollars | 43.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081559931 | -0.05 ↓ % | -1.18 ↓ % | -1.89 ↓ % | 704.06 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1086477264 | -0.37 ↓ % | -2.63 ↓ % | -3.37 ↓ % | 679.68 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312298886 | -0.71 ↓ % | -3.48 ↓ % | -10.78 ↓ % | 641.87 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018006169 | -0.08 ↓ % | 0.49 ↑ % | 4.83 ↑ % | 635.43 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1912885005 | -1.13 ↓ % | -7.08 ↓ % | -9.01 ↓ % | 635.14 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.778 | 0.50 ↑ % | -1.84 ↓ % | 15.65 ↑ % | 577.67 Million Dollars | 188.18 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343480261 | 0.26 ↑ % | 2.25 ↑ % | 12.30 ↑ % | 570.43 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 78 | 0.2462179028 | 0.89 ↑ % | -4.23 ↓ % | 30.10 ↑ % | 556.18 Million Dollars | 286.41 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.07 | -0.69 ↓ % | -4.17 ↓ % | -9.11 ↓ % | 547.68 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8347 | 0.01 ↑ % | -1.30 ↓ % | -6.62 ↓ % | 539.36 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061883073 | -0.28 ↓ % | -5.96 ↓ % | -5.76 ↓ % | 532.10 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8084 | 0.00 ↑ % | -2.57 ↓ % | 12.81 ↑ % | 531.11 Million Dollars | 150.68 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083807541 | -0.94 ↓ % | -4.24 ↓ % | -4.83 ↓ % | 526.82 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000058953 | -0.57 ↓ % | -2.97 ↓ % | -1.94 ↓ % | 518.76 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000911968 | 0.33 ↑ % | 13.07 ↑ % | 19.44 ↑ % | 505.48 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0708704646 | -1.65 ↓ % | 9.63 ↑ % | 16.89 ↑ % | 502.94 Million Dollars | 170.99 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 493.66 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3940 | 0.38 ↑ % | 1.28 ↑ % | 1.40 ↑ % | 487.88 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9976 | -0.62 ↓ % | -3.99 ↓ % | -1.03 ↓ % | 474.26 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4084 | -0.35 ↓ % | -3.21 ↓ % | -0.66 ↓ % | 458.40 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.03 ↑ % | 0.03 ↑ % | 0.38 ↑ % | 439.73 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388064028 | -0.52 ↓ % | -4.40 ↓ % | 0.35 ↑ % | 433.34 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4256299685 | -0.82 ↓ % | -0.58 ↓ % | -3.40 ↓ % | 425.63 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2524 | -0.80 ↓ % | -7.40 ↓ % | -6.26 ↓ % | 421.83 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4469447217 | -0.96 ↓ % | -7.52 ↓ % | 12.43 ↑ % | 411.16 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4312406950 | -0.77 ↓ % | -2.89 ↓ % | 5.28 ↑ % | 405.89 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200088530 | 0.01 ↑ % | -2.48 ↓ % | 0.33 ↑ % | 384.72 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2086900345 | 0.26 ↑ % | -3.24 ↓ % | -8.98 ↓ % | 375.64 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.96 Million Dollars | 265.55 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359290932 | 0.04 ↑ % | 0.00 ↑ % | -21.16 ↓ % | 372.91 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
