Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,744.80 | -0.08 ↓ % | -2.21 ↓ % | 7.86 ↑ % | 1,317.76 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,778.76 | -0.28 ↓ % | -3.49 ↓ % | 9.05 ↑ % | 214.67 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.38 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.94 | 0.13 ↑ % | -3.38 ↓ % | 3.61 ↑ % | 81.81 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2117 | -0.12 ↓ % | -4.14 ↓ % | 7.37 ↑ % | 75.19 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -0.05 ↓ % | -3.11 ↓ % | 14.29 ↑ % | 42.50 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171853475 | 0.09 ↑ % | -0.62 ↓ % | -1.40 ↓ % | 30.08 Billion Dollars | 467.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.54 | 0.87 ↑ % | 9.65 ↑ % | 26.39 ↑ % | 18.89 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869767319 | 0.08 ↑ % | -3.68 ↓ % | 3.48 ↑ % | 14.82 Billion Dollars | 803.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.06 ↑ % | -0.48 ↓ % | 3.66 ↑ % | 8.96 Billion Dollars | 316.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.47 | 0.73 ↑ % | -6.86 ↓ % | 15.82 ↑ % | 8.33 Billion Dollars | 946.28 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2183464778 | -0.74 ↓ % | -2.09 ↓ % | 12.71 ↑ % | 7.38 Billion Dollars | 841.87 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1636377104 | 0.17 ↑ % | -3.11 ↓ % | 0.50 ↑ % | 6.35 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.14 | 1.10 ↑ % | -0.83 ↓ % | 9.28 ↑ % | 6.35 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1743081613 | -0.11 ↓ % | -7.13 ↓ % | 6.96 ↑ % | 6.34 Billion Dollars | 460.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.189 | 0.06 ↑ % | -4.08 ↓ % | 6.16 ↑ % | 5.95 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 4.52 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6444 | 0.64 ↑ % | -9.23 ↓ % | -3.19 ↓ % | 4.42 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.08 | 0.01 ↑ % | -4.62 ↓ % | 6.90 ↑ % | 4.33 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.207 | 2.27 ↑ % | 8.21 ↑ % | 9.01 ↑ % | 4.21 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809868904 | -0.04 ↓ % | -3.63 ↓ % | 2.37 ↑ % | 3.52 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.97 | 0.32 ↑ % | -2.35 ↓ % | 7.02 ↑ % | 3.48 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7834 | 0.19 ↑ % | -4.69 ↓ % | 6.45 ↑ % | 3.16 Billion Dollars | 384.07 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.334 | 0.15 ↑ % | -6.01 ↓ % | 13.13 ↑ % | 3.03 Billion Dollars | 526.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049724 | 0.03 ↑ % | -3.80 ↓ % | 7.74 ↑ % | 2.93 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.784 | 0.10 ↑ % | -3.47 ↓ % | 4.11 ↑ % | 2.93 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.35 | -0.41 ↓ % | -6.96 ↓ % | 22.10 ↑ % | 2.80 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601593670 | -0.48 ↓ % | -4.79 ↓ % | 1.00 ↑ % | 2.70 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.43 | 0.38 ↑ % | -0.26 ↓ % | 1.73 ↑ % | 2.65 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6353 | -1.43 ↓ % | 11.05 ↑ % | 26.18 ↑ % | 2.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.95 | 0.41 ↑ % | -0.25 ↓ % | 1.74 ↑ % | 1.98 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0600688020 | 0.03 ↑ % | -2.42 ↓ % | 9.69 ↑ % | 1.91 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.047 | 2.33 ↑ % | 11.33 ↑ % | 23.64 ↑ % | 1.89 Billion Dollars | 406.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5621 | -0.70 ↓ % | -3.06 ↓ % | 6.32 ↑ % | 1.86 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3700287793 | -0.76 ↓ % | -4.36 ↓ % | 4.27 ↑ % | 1.80 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6560 | -0.13 ↓ % | 0.35 ↑ % | 6.90 ↑ % | 1.77 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0005 | 0.03 ↑ % | -3.99 ↓ % | 6.42 ↑ % | 1.69 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.91 | 0.86 ↑ % | 1.22 ↑ % | -11.33 ↓ % | 1.58 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.11 | 0.33 ↑ % | -2.39 ↓ % | 6.26 ↑ % | 1.58 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357227037 | 0.17 ↑ % | -0.04 ↓ % | 7.03 ↑ % | 1.46 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570739196 | 0.56 ↑ % | -1.35 ↓ % | 2.51 ↑ % | 1.33 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.41 ↓ % | -6.37 ↓ % | 5.11 ↑ % | 1.31 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8275 | -0.08 ↓ % | -0.30 ↓ % | 2.13 ↑ % | 1.28 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029323 | 0.27 ↑ % | -3.69 ↓ % | 7.45 ↑ % | 1.21 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.301 | -0.18 ↓ % | -2.96 ↓ % | 5.69 ↑ % | 1.15 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.17 | -0.27 ↓ % | -3.57 ↓ % | 23.23 ↑ % | 1.14 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9894 | 0.45 ↑ % | -0.48 ↓ % | 12.73 ↑ % | 1.02 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9374 | -0.61 ↓ % | -2.09 ↓ % | 4.77 ↑ % | 973.45 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.150 | 0.08 ↑ % | -3.53 ↓ % | 14.07 ↑ % | 962.73 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328046130 | 0.11 ↑ % | -1.60 ↓ % | 8.82 ↑ % | 902.56 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7257 | -0.45 ↓ % | -6.76 ↓ % | 8.87 ↑ % | 895.18 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.30 | 0.48 ↑ % | 1.47 ↑ % | 11.71 ↑ % | 872.88 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364493425 | 0.71 ↑ % | 1.95 ↑ % | 17.09 ↑ % | 862.01 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932903782 | 0.04 ↑ % | -4.17 ↓ % | 4.98 ↑ % | 832.68 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777235688 | 0.20 ↑ % | -1.78 ↓ % | 5.55 ↑ % | 828.68 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.777 | -9.85 ↓ % | -30.22 ↓ % | -39.94 ↓ % | 799.78 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847861530 | -0.12 ↓ % | -5.28 ↓ % | 6.78 ↑ % | 787.98 Million Dollars | 151.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | -0.51 ↓ % | -2.69 ↓ % | 7.28 ↑ % | 723.30 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -0.22 ↓ % | -10.44 ↓ % | -2.28 ↓ % | 707.02 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0818119167 | 0.68 ↑ % | 4.84 ↑ % | 0.40 ↑ % | 698.98 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6732 | -0.15 ↓ % | -2.18 ↓ % | -1.53 ↓ % | 673.16 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077930831 | 0.00 ↓ % | -3.92 ↓ % | 12.15 ↑ % | 666.19 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 71 | 0.2311976451 | 0.50 ↑ % | -13.33 ↓ % | 8.81 ↑ % | 654.78 Million Dollars | 101.76 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1910980716 | -1.31 ↓ % | -4.74 ↓ % | 25.01 ↑ % | 634.51 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303290306 | 0.09 ↑ % | -1.99 ↓ % | -2.55 ↓ % | 623.49 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7858 | 0.61 ↑ % | -3.32 ↓ % | 4.74 ↑ % | 620.96 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.603 | -1.15 ↓ % | -0.44 ↓ % | 2.03 ↑ % | 560.16 Million Dollars | 177.22 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6658 | 0.52 ↑ % | -6.36 ↓ % | 2.50 ↑ % | 553.86 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331849739 | -0.63 ↓ % | -1.28 ↓ % | 8.86 ↑ % | 551.12 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0847124869 | 0.28 ↑ % | -5.47 ↓ % | 7.35 ↑ % | 529.95 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015224726 | -0.01 ↓ % | -5.24 ↓ % | 1.16 ↑ % | 529.20 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8122 | -0.58 ↓ % | -3.32 ↓ % | 6.28 ↑ % | 524.82 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.62 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.32 | -0.11 ↓ % | -6.08 ↓ % | 4.98 ↑ % | 475.21 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 83 | 0.2082294982 | 0.88 ↑ % | -5.23 ↓ % | 4.02 ↑ % | 470.37 Million Dollars | 139.95 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4829288301 | 4.07 ↑ % | 12.96 ↑ % | 47.00 ↑ % | 460.02 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9090 | 1.40 ↑ % | -5.35 ↓ % | 17.52 ↑ % | 453.23 Million Dollars | 217.44 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3968 | 0.41 ↑ % | -2.15 ↓ % | 8.78 ↑ % | 452.70 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051902430 | 0.50 ↑ % | -3.01 ↓ % | 8.52 ↑ % | 446.28 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070638148 | 0.36 ↑ % | -2.60 ↓ % | 7.10 ↑ % | 444.03 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1610 | 0.16 ↑ % | 0.08 ↑ % | 0.50 ↑ % | 438.20 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4317386647 | -0.81 ↓ % | 18.70 ↑ % | 130.92 ↑ % | 431.74 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6794 | -2.12 ↓ % | -1.12 ↓ % | 13.24 ↑ % | 419.84 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047304 | 0.55 ↑ % | -5.99 ↓ % | 10.45 ↑ % | 416.25 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6199 | -0.34 ↓ % | -6.47 ↓ % | 9.98 ↑ % | 407.29 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1162 | -1.26 ↓ % | -4.47 ↓ % | 36.00 ↑ % | 389.00 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8063 | -1.15 ↓ % | 0.41 ↑ % | 33.15 ↑ % | 389.98 Million Dollars | 321.66 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000702426 | 0.73 ↑ % | -4.51 ↓ % | 0.57 ↑ % | 387.59 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0534363462 | 0.59 ↑ % | -4.36 ↓ % | 13.87 ↑ % | 385.69 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3903516243 | 1.56 ↑ % | 11.41 ↑ % | 30.27 ↑ % | 363.41 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2366876273 | 0.10 ↑ % | -1.81 ↓ % | 19.78 ↑ % | 359.13 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 351.89 Million Dollars | 151.35 Million Dollars | 0.0000000000 |
