Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,040.60 | 0.67 ↑ % | -3.92 ↓ % | -17.69 ↓ % | 1,223.20 Billion Dollars | 61.22 Billion Dollars | 52,944.36 |
| 2 | Ethereum (ETH) | 1,597.96 | 1.30 ↑ % | -9.79 ↓ % | -21.67 ↓ % | 192.85 Billion Dollars | 33.67 Billion Dollars | 1,386.01 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 187.42 Billion Dollars | 122.33 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 576.09 | 0.69 ↑ % | -4.59 ↓ % | -10.39 ↓ % | 77.65 Billion Dollars | 2.26 Billion Dollars | 499.68 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.34 Billion Dollars | 20.36 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1115 | 1.92 ↑ % | -5.25 ↓ % | -16.21 ↓ % | 68.89 Billion Dollars | 3.53 Billion Dollars | 0.9641 |
| 7 | Solana (SOL) | 65.42 | 2.73 ↑ % | -5.91 ↓ % | -21.12 ↓ % | 37.85 Billion Dollars | 5.79 Billion Dollars | 56.75 |
| 8 | TRON (TRX) | 0.3226330609 | 0.97 ↑ % | -2.35 ↓ % | -6.21 ↓ % | 30.59 Billion Dollars | 961.32 Million Dollars | 0.2798399796 |
| 9 | Hyperliquid (HYPE) | 58.98 | 1.83 ↑ % | -13.68 ↓ % | -12.13 ↓ % | 14.94 Billion Dollars | 1.74 Billion Dollars | 51.16 |
| 10 | Dogecoin (DOGE) | 0.0828527270 | 2.51 ↑ % | -7.23 ↓ % | -17.53 ↓ % | 14.11 Billion Dollars | 1.68 Billion Dollars | 0.0718633898 |
| 11 | UNUS SED LEO (LEO) | 9.765 | -0.19 ↓ % | -1.42 ↓ % | -2.01 ↓ % | 8.99 Billion Dollars | 2.90 Million Dollars | 8.470 |
| 12 | Stellar (XLM) | 0.1922229360 | 3.34 ↑ % | -7.16 ↓ % | -9.24 ↓ % | 6.48 Billion Dollars | 823.72 Million Dollars | 0.1667270624 |
| 13 | Monero (XMR) | 322.06 | 3.66 ↑ % | -8.69 ↓ % | -13.07 ↓ % | 5.94 Billion Dollars | 201.65 Million Dollars | 279.35 |
| 14 | Cardano (ADA) | 0.1621229282 | 4.13 ↑ % | -13.72 ↓ % | -30.95 ↓ % | 5.87 Billion Dollars | 1.20 Billion Dollars | 0.1406194294 |
| 15 | Zcash (ZEC) | 348.29 | 6.98 ↑ % | -35.30 ↓ % | -37.33 ↓ % | 5.82 Billion Dollars | 3.38 Billion Dollars | 302.09 |
| 16 | Canton (CC) | 0.1426439293 | 0.61 ↑ % | -5.03 ↓ % | -7.79 ↓ % | 5.52 Billion Dollars | 29.87 Million Dollars | 0.1237240664 |
| 17 | Chainlink (LINK) | 7.457 | 3.27 ↑ % | -7.59 ↓ % | -17.97 ↓ % | 5.42 Billion Dollars | 615.94 Million Dollars | 6.468 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 72.49 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.18 Billion Dollars | 0.8665 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 106.72 Million Dollars | 0.8668 |
| 21 | Bitcoin Cash (BCH) | 219.80 | 3.38 ↑ % | -11.05 ↓ % | -28.19 ↓ % | 4.41 Billion Dollars | 269.40 Million Dollars | 190.65 |
| 22 | Toncoin (TON) | 1.5245 | 4.20 ↑ % | -12.97 ↓ % | -15.22 ↓ % | 4.07 Billion Dollars | 311.31 Million Dollars | 1.3223 |
| 23 | MemeCore (M) | 2.960 | 0.33 ↑ % | -11.37 ↓ % | -1.52 ↓ % | 3.88 Billion Dollars | 9.59 Million Dollars | 2.568 |
| 24 | Hedera (HBAR) | 0.0807068928 | 2.45 ↑ % | -5.47 ↓ % | -12.06 ↓ % | 3.50 Billion Dollars | 135.95 Million Dollars | 0.0700021727 |
| 25 | Litecoin (LTC) | 43.77 | 1.88 ↑ % | -5.59 ↓ % | -16.04 ↓ % | 3.38 Billion Dollars | 434.37 Million Dollars | 37.97 |
| 26 | Avalanche (AVAX) | 7.046 | 3.13 ↑ % | -9.40 ↓ % | -21.20 ↓ % | 3.04 Billion Dollars | 497.60 Million Dollars | 6.111 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 271.05 Million Dollars | 0.8671 |
| 28 | Sui (SUI) | 0.7140 | 3.81 ↑ % | -9.34 ↓ % | -22.68 ↓ % | 2.88 Billion Dollars | 1.02 Billion Dollars | 0.6193 |
| 29 | Shiba Inu (SHIB) | 0.0000046315 | 2.52 ↑ % | -7.76 ↓ % | -14.72 ↓ % | 2.73 Billion Dollars | 122.02 Million Dollars | 0.0000040172 |
| 30 | Tether Gold (XAUt) | 4,320.89 | 0.18 ↑ % | -2.94 ↓ % | -4.82 ↓ % | 2.65 Billion Dollars | 295.68 Million Dollars | 3,747.78 |
| 31 | Cronos (CRO) | 0.0583721852 | 2.80 ↑ % | -4.06 ↓ % | -13.71 ↓ % | 2.62 Billion Dollars | 12.01 Million Dollars | 0.0506298736 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 188.02 Million Dollars | 0.8674 |
| 33 | NEAR Protocol (NEAR) | 1.9505 | 3.13 ↑ % | -20.47 ↓ % | -25.02 ↓ % | 2.53 Billion Dollars | 1.07 Billion Dollars | 1.6918 |
| 34 | Bittensor (TAO) | 198.50 | 3.52 ↑ % | -9.58 ↓ % | -22.89 ↓ % | 2.18 Billion Dollars | 363.02 Million Dollars | 172.17 |
| 35 | PAX Gold (PAXG) | 4,336.39 | 0.16 ↑ % | -3.02 ↓ % | -4.72 ↓ % | 2.00 Billion Dollars | 313.21 Million Dollars | 3,761.22 |
| 36 | World Liberty Financial (WLFI) | 0.0570148640 | 4.58 ↑ % | -9.40 ↓ % | -1.48 ↓ % | 1.81 Billion Dollars | 83.29 Million Dollars | 0.0494525835 |
| 37 | Worldcoin (WLD) | 0.5187 | 1.56 ↑ % | -17.31 ↓ % | 71.46 ↑ % | 1.75 Billion Dollars | 1.45 Billion Dollars | 0.4498634214 |
| 38 | Mantle (MNT) | 0.5224 | 0.99 ↑ % | -7.24 ↓ % | -19.08 ↓ % | 1.73 Billion Dollars | 50.27 Million Dollars | 0.4531156704 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 348.09 Million Dollars | 0.8674 |
| 40 | DeXe (DEXE) | 20.08 | 1.45 ↑ % | -0.32 ↓ % | 8.41 ↑ % | 1.68 Billion Dollars | 36.90 Million Dollars | 17.42 |
| 41 | Ondo (ONDO) | 0.3398747660 | 3.00 ↑ % | -13.44 ↓ % | -8.01 ↓ % | 1.65 Billion Dollars | 260.35 Million Dollars | 0.2947947967 |
| 42 | 0.5803 | 3.29 ↑ % | 0.16 ↑ % | 120.87 ↑ % | 1.64 Billion Dollars | 152.32 Million Dollars | 0.5033 | |
| 43 | Aster (ASTER) | 0.6275 | 5.01 ↑ % | -5.70 ↓ % | -7.42 ↓ % | 1.63 Billion Dollars | 226.54 Million Dollars | 0.5443 |
| 44 | Polkadot (DOT) | 0.9661 | 2.44 ↑ % | -9.64 ↓ % | -20.99 ↓ % | 1.63 Billion Dollars | 177.70 Million Dollars | 0.8379 |
| 45 | Uniswap (UNI) | 2.468 | 3.15 ↑ % | -7.47 ↓ % | -19.10 ↓ % | 1.54 Billion Dollars | 181.70 Million Dollars | 2.140 |
| 46 | OKB (OKB) | 70.81 | 2.88 ↑ % | -6.06 ↓ % | -19.00 ↓ % | 1.49 Billion Dollars | 61.12 Million Dollars | 61.42 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↑ % | 0.29 ↑ % | -0.09 ↓ % | 1.38 Billion Dollars | 10.17 Million Dollars | 0.8664 |
| 48 | Sky (SKY) | 0.0588034036 | 1.86 ↑ % | -9.77 ↓ % | -10.06 ↓ % | 1.37 Billion Dollars | 21.96 Million Dollars | 0.0510038965 |
| 49 | Pi (PI) | 0.1238757156 | 2.47 ↑ % | -4.48 ↓ % | -14.43 ↓ % | 1.32 Billion Dollars | 19.71 Million Dollars | 0.1074452123 |
| 50 | Bitget Token (BGB) | 1.8347 | -0.23 ↓ % | -2.60 ↓ % | -7.48 ↓ % | 1.28 Billion Dollars | 18.69 Million Dollars | 1.5914 |
| 51 | Internet Computer (ICP) | 2.256 | 2.78 ↑ % | -21.21 ↓ % | -17.99 ↓ % | 1.25 Billion Dollars | 147.28 Million Dollars | 1.9567 |
| 52 | Pepe (PEPE) | 0.0000027762 | 4.25 ↑ % | -7.76 ↓ % | -19.03 ↓ % | 1.15 Billion Dollars | 381.91 Million Dollars | 0.0000024080 |
| 53 | Ethereum Classic (ETC) | 6.852 | 3.02 ↑ % | -7.94 ↓ % | -16.81 ↓ % | 1.08 Billion Dollars | 72.36 Million Dollars | 5.943 |
| 54 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 491.89 Million Dollars | 0.8677 |
| 55 | Aave (AAVE) | 62.90 | 2.00 ↑ % | -13.01 ↓ % | -24.31 ↓ % | 969.12 Million Dollars | 405.75 Million Dollars | 54.55 |
| 56 | KuCoin Token (KCS) | 6.518 | 1.19 ↑ % | -3.27 ↓ % | -17.75 ↓ % | 877.70 Million Dollars | 3.69 Million Dollars | 5.654 |
| 57 | Cosmos (ATOM) | 1.6810 | 1.44 ↑ % | -8.83 ↓ % | -16.84 ↓ % | 861.13 Million Dollars | 44.98 Million Dollars | 1.4580 |
| 57 | Render (RENDER) | 1.6574 | 3.18 ↑ % | -17.19 ↓ % | -19.20 ↓ % | 859.76 Million Dollars | 111.11 Million Dollars | 1.4376 |
| 59 | Kaspa (KAS) | 0.0308598961 | 4.26 ↑ % | 3.29 ↑ % | -0.81 ↓ % | 848.29 Million Dollars | 20.59 Million Dollars | 0.0267667321 |
| 60 | Morpho (MORPHO) | 1.6785 | 1.96 ↑ % | -8.93 ↓ % | -18.74 ↓ % | 842.75 Million Dollars | 24.59 Million Dollars | 1.4559 |
| 61 | Ethena (ENA) | 0.0899408636 | 8.28 ↑ % | -12.79 ↓ % | 1.45 ↑ % | 835.89 Million Dollars | 300.51 Million Dollars | 0.0780113773 |
| 62 | Algorand (ALGO) | 0.0925804705 | 3.51 ↑ % | -11.14 ↓ % | -21.29 ↓ % | 826.13 Million Dollars | 64.53 Million Dollars | 0.0803008746 |
| 63 | POL (prev. MATIC) (POL) | 0.0751705800 | 0.83 ↑ % | -17.29 ↓ % | -15.45 ↓ % | 800.98 Million Dollars | 86.08 Million Dollars | 0.0652001798 |
| 64 | Quant (QNT) | 65.77 | 1.61 ↑ % | -9.11 ↓ % | -8.94 ↓ % | 793.99 Million Dollars | 22.54 Million Dollars | 57.04 |
| 65 | Stable (STABLE) | 0.0329737356 | -0.95 ↓ % | -15.66 ↓ % | -14.24 ↓ % | 769.10 Million Dollars | 21.83 Million Dollars | 0.0286001982 |
| 66 | Venice Token (VVV) | 15.66 | 3.48 ↑ % | -12.19 ↓ % | -3.69 ↓ % | 732.35 Million Dollars | 97.84 Million Dollars | 13.58 |
| 67 | 币安人生 (币安人生) | 0.7163 | 4.71 ↑ % | 0.68 ↑ % | 63.01 ↑ % | 716.32 Million Dollars | 52.05 Million Dollars | 0.6213 |
| 68 | JUST (JST) | 0.0808266431 | 2.32 ↑ % | 4.78 ↑ % | -14.82 ↓ % | 690.56 Million Dollars | 60.62 Million Dollars | 0.0701060397 |
| 69 | GateToken (GT) | 6.191 | 0.35 ↑ % | -5.45 ↓ % | -9.52 ↓ % | 659.43 Million Dollars | 5.80 Million Dollars | 5.370 |
| 70 | XDC Network (XDC) | 0.0295745058 | 0.04 ↑ % | -1.60 ↓ % | -7.14 ↓ % | 607.90 Million Dollars | 18.89 Million Dollars | 0.0256518321 |
| 71 | Flare (FLR) | 0.0067674989 | 1.75 ↑ % | -5.69 ↓ % | -13.42 ↓ % | 585.12 Million Dollars | 4.92 Million Dollars | 0.0058698782 |
| 72 | Filecoin (FIL) | 0.7354 | 1.95 ↑ % | -17.79 ↓ % | -24.40 ↓ % | 579.39 Million Dollars | 214.39 Million Dollars | 0.6379 |
| 73 | Aptos (APT) | 0.6805 | 3.40 ↑ % | -11.80 ↓ % | -27.60 ↓ % | 558.05 Million Dollars | 139.80 Million Dollars | 0.5902 |
| 74 | Jupiter (JUP) | 0.1612686385 | 3.29 ↑ % | -13.71 ↓ % | -12.58 ↓ % | 535.46 Million Dollars | 43.53 Million Dollars | 0.1398784501 |
| 75 | siren (SIREN) | 0.7220 | -0.93 ↓ % | -0.72 ↓ % | 52.00 ↑ % | 524.73 Million Dollars | 44.20 Million Dollars | 0.6262 |
| 76 | Midnight (NIGHT) | 0.0312794374 | 3.87 ↑ % | -18.41 ↓ % | -11.55 ↓ % | 519.47 Million Dollars | 132.17 Million Dollars | 0.0271306267 |
| 77 | Arbitrum (ARB) | 0.0817649912 | 2.24 ↑ % | -10.20 ↓ % | -21.97 ↓ % | 511.51 Million Dollars | 115.12 Million Dollars | 0.0709199281 |
| 78 | Pump.fun (PUMP) | 0.0014555197 | 6.07 ↑ % | -16.68 ↓ % | -17.25 ↓ % | 510.08 Million Dollars | 134.98 Million Dollars | 0.0012624639 |
| 79 | Injective (INJ) | 5.087 | 3.24 ↑ % | -12.20 ↓ % | -22.81 ↓ % | 508.53 Million Dollars | 186.78 Million Dollars | 4.412 |
| 80 | Audiera (BEAT) | 1.7156 | -1.88 ↓ % | 20.21 ↑ % | 49.72 ↑ % | 494.12 Million Dollars | 51.93 Million Dollars | 1.4880 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.10 Million Dollars | 51.40 Million Dollars | 0.8666 |
| 82 | Nexo (NEXO) | 0.7343 | 2.14 ↑ % | -5.35 ↓ % | -12.78 ↓ % | 474.48 Million Dollars | 13.71 Million Dollars | 0.6369 |
| 83 | 0.1943675918 | 3.09 ↑ % | -15.52 ↓ % | -20.90 ↓ % | 439.05 Million Dollars | 201.06 Million Dollars | 0.1685872575 | |
| 84 | EURC (EURC) | 1.1531 | -0.01 ↓ % | -0.79 ↓ % | -1.21 ↓ % | 436.59 Million Dollars | 71.39 Million Dollars | 1.0001 |
| 85 | VeChain (VET) | 0.0048742670 | 0.90 ↑ % | -10.04 ↓ % | -16.97 ↓ % | 419.11 Million Dollars | 29.74 Million Dollars | 0.0042277588 |
| 86 | Pudgy Penguins (PENGU) | 0.0064828585 | 4.43 ↑ % | -6.13 ↓ % | -18.49 ↓ % | 407.52 Million Dollars | 149.56 Million Dollars | 0.0056229916 |
| 87 | Dash (DASH) | 31.42 | 4.66 ↑ % | -11.24 ↓ % | -22.68 ↓ % | 399.72 Million Dollars | 125.44 Million Dollars | 27.25 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6286 | 2.39 ↑ % | -11.84 ↓ % | -17.85 ↓ % | 386.64 Million Dollars | 230.05 Million Dollars | 1.4126 |
| 89 | Bonk (BONK) | 0.0000043714 | 3.15 ↑ % | -10.00 ↓ % | -21.34 ↓ % | 384.66 Million Dollars | 62.72 Million Dollars | 0.0000037916 |
| 90 | PancakeSwap (CAKE) | 1.1815 | 1.97 ↑ % | -5.83 ↓ % | -12.95 ↓ % | 384.16 Million Dollars | 44.78 Million Dollars | 1.0248 |
| 91 | Lighter (LIT) | 1.4903 | 8.59 ↑ % | -3.17 ↓ % | 10.87 ↑ % | 372.58 Million Dollars | 146.64 Million Dollars | 1.2927 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5619 | 2.98 ↑ % | -15.83 ↓ % | -24.34 ↓ % | 369.20 Million Dollars | 122.61 Million Dollars | 0.4874117272 |
| 93 | Terra Classic (LUNC) | 0.0000621080 | 1.75 ↑ % | -7.89 ↓ % | -24.82 ↓ % | 344.01 Million Dollars | 36.68 Million Dollars | 0.0000538702 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 338.81 Million Dollars | 272.42 Million Dollars | 0.8651 |
| 95 | Sei (SEI) | 0.0476626936 | 3.06 ↑ % | -10.36 ↓ % | -28.95 ↓ % | 338.25 Million Dollars | 81.28 Million Dollars | 0.0413408569 |
| 96 | Sun [New] (SUN) | 0.0175040081 | 1.03 ↑ % | -0.45 ↓ % | -3.94 ↓ % | 336.62 Million Dollars | 88.64 Million Dollars | 0.0151823290 |
| 97 | LayerZero (ZRO) | 0.9787 | 3.96 ↑ % | -14.69 ↓ % | -14.76 ↓ % | 335.72 Million Dollars | 53.62 Million Dollars | 0.8489 |
| 98 | Kite (KITE) | 0.1806295198 | 3.32 ↑ % | -0.68 ↓ % | -9.43 ↓ % | 325.13 Million Dollars | 40.31 Million Dollars | 0.1566713622 |
| 99 | Stacks (STX) | 0.1777136166 | 6.13 ↑ % | -11.25 ↓ % | -25.18 ↓ % | 322.48 Million Dollars | 22.52 Million Dollars | 0.1541422157 |
| 100 | Aerodrome Finance (AERO) | 0.3252160624 | 1.45 ↑ % | -10.88 ↓ % | -22.82 ↓ % | 308.27 Million Dollars | 27.66 Million Dollars | 0.2820803796 |
