Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,252.49 | 0.58 ↑ % | 5.16 ↑ % | 7.59 ↑ % | 1,566.39 Billion Dollars | 53.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,463.11 | 0.59 ↑ % | 5.95 ↑ % | 10.03 ↑ % | 297.28 Billion Dollars | 25.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.88 Billion Dollars | 153.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4977 | 0.54 ↑ % | 4.91 ↑ % | 10.85 ↑ % | 92.21 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.18 | 0.33 ↑ % | 3.05 ↑ % | 6.59 ↑ % | 86.96 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 56.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.25 | 0.36 ↑ % | 4.32 ↑ % | 6.68 ↑ % | 51.92 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254228057 | 0.12 ↑ % | -0.34 ↓ % | 2.36 ↑ % | 30.84 Billion Dollars | 797.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014411339 | 0.59 ↑ % | 4.23 ↑ % | 8.16 ↑ % | 17.20 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.21 | 0.77 ↑ % | 1.72 ↑ % | 7.64 ↑ % | 11.55 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652902822 | 0.36 ↑ % | 4.96 ↑ % | 4.15 ↑ % | 9.59 Billion Dollars | 804.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | -0.18 ↓ % | 0.13 ↑ % | 9.33 Billion Dollars | 547.28 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.53 | 0.06 ↑ % | 4.09 ↑ % | 3.47 ↑ % | 9.20 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.812 | 0.35 ↑ % | 4.73 ↑ % | 7.94 ↑ % | 7.13 Billion Dollars | 787.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.82 | -0.57 ↓ % | 2.39 ↑ % | 2.68 ↑ % | 6.49 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751965908 | 0.34 ↑ % | 7.03 ↑ % | 13.65 ↑ % | 5.81 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1512130623 | 0.09 ↑ % | 3.05 ↑ % | 0.87 ↑ % | 5.80 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.77 | 0.20 ↑ % | 2.16 ↑ % | -8.41 ↓ % | 5.72 Billion Dollars | 445.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 20.98 | 21.17 ↑ % | 28.62 ↑ % | 1,296.67 ↑ % | 5.20 Billion Dollars | 274.93 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.862 | 1.68 ↑ % | 5.17 ↑ % | 46.10 ↑ % | 4.99 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.94 | 0.34 ↑ % | 2.53 ↑ % | 3.32 ↑ % | 4.39 Billion Dollars | 309.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.885 | 0.68 ↑ % | 4.03 ↑ % | 4.96 ↑ % | 4.27 Billion Dollars | 453.98 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 4.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0296 | 0.05 ↑ % | 5.19 ↑ % | 8.67 ↑ % | 4.07 Billion Dollars | 644.38 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0926255729 | 0.55 ↑ % | 4.73 ↑ % | 3.12 ↑ % | 4.01 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064479 | 0.87 ↑ % | 4.04 ↑ % | 7.94 ↑ % | 3.80 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4190 | 0.24 ↑ % | -0.73 ↓ % | 10.96 ↑ % | 3.53 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724901747 | -0.28 ↓ % | 3.75 ↑ % | 3.52 ↑ % | 3.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.89 | 1.95 ↑ % | 10.64 ↑ % | -2.99 ↓ % | 2.86 Billion Dollars | 412.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,849.98 | 0.02 ↑ % | 1.55 ↑ % | 2.42 ↑ % | 2.72 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825362251 | 0.40 ↑ % | 1.31 ↑ % | 2.43 ↑ % | 2.62 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.67 | 0.05 ↑ % | 1.51 ↑ % | 2.32 ↑ % | 2.40 Billion Dollars | 346.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.28 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6903 | 0.57 ↑ % | 4.83 ↑ % | 2.37 ↑ % | 2.26 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3471 | 1.04 ↑ % | 3.63 ↑ % | 2.79 ↑ % | 2.26 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.532 | 0.87 ↑ % | 5.46 ↑ % | 11.60 ↑ % | 2.25 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4201 | 0.29 ↑ % | 1.75 ↑ % | 3.52 ↑ % | 1.84 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0790084435 | -0.01 ↓ % | 5.13 ↑ % | 2.21 ↑ % | 1.83 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 87.10 | 0.08 ↑ % | 2.32 ↑ % | 2.23 ↑ % | 1.83 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1796723743 | 0.00 ↓ % | 4.78 ↑ % | 7.01 ↑ % | 1.83 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.70 | 1.10 ↑ % | 7.44 ↑ % | 27.43 ↑ % | 1.81 Billion Dollars | 535.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6914 | -0.09 ↓ % | 3.07 ↑ % | 4.24 ↑ % | 1.71 Billion Dollars | 167.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040814 | 1.12 ↑ % | 4.76 ↑ % | 13.38 ↑ % | 1.69 Billion Dollars | 745.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.656 | 0.11 ↑ % | 3.08 ↑ % | 4.90 ↑ % | 1.47 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 242.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.885 | 1.06 ↑ % | 3.71 ↑ % | 4.84 ↑ % | 1.39 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2772619956 | 1.24 ↑ % | 4.22 ↑ % | 8.80 ↑ % | 1.35 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9069 | -0.12 ↓ % | 0.84 ↑ % | -1.21 ↓ % | 1.33 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.840 | 0.26 ↑ % | 2.99 ↑ % | 4.51 ↑ % | 1.19 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1217743562 | 4.76 ↑ % | 14.95 ↑ % | 23.68 ↑ % | 1.07 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 449.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.13 | 1.83 ↑ % | 9.02 ↑ % | 23.42 ↑ % | 1.02 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1140155568 | -0.74 ↓ % | 2.17 ↑ % | 2.46 ↑ % | 1.02 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9408 | 1.06 ↑ % | 5.62 ↑ % | -3.46 ↓ % | 1.01 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0362714415 | 0.00 ↓ % | 8.59 ↑ % | 8.02 ↑ % | 992.73 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3013588969 | 0.32 ↑ % | -5.06 ↓ % | 9.30 ↑ % | 987.39 Million Dollars | 219.46 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0904537751 | 0.31 ↑ % | 2.33 ↑ % | 6.46 ↑ % | 961.28 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.37 | -0.38 ↓ % | 5.11 ↑ % | 2.18 ↑ % | 946.10 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8404 | 0.35 ↑ % | 3.40 ↑ % | 0.83 ↑ % | 926.79 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.394 | 0.33 ↑ % | 4.39 ↑ % | 11.81 ↑ % | 851.68 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9874 | -0.06 ↓ % | 12.61 ↑ % | 6.00 ↑ % | 811.59 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0061 | 1.15 ↑ % | 3.17 ↑ % | 15.57 ↑ % | 811.26 Million Dollars | 118.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1321694254 | 0.89 ↑ % | 8.22 ↑ % | 20.11 ↑ % | 798.41 Million Dollars | 214.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0065 | 0.86 ↑ % | 0.75 ↑ % | 10.40 ↑ % | 777.43 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084611053 | 0.47 ↑ % | 3.72 ↑ % | 11.72 ↑ % | 725.04 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.049 | 0.15 ↑ % | 1.84 ↑ % | 6.15 ↑ % | 708.95 Million Dollars | 220.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020296464 | 0.58 ↑ % | 4.41 ↑ % | 10.01 ↑ % | 674.04 Million Dollars | 98.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1875334595 | 0.21 ↑ % | 8.33 ↑ % | 14.36 ↑ % | 665.90 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321297380 | -0.72 ↓ % | 1.80 ↑ % | 2.26 ↑ % | 640.82 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074344350 | 0.03 ↑ % | 3.40 ↑ % | 3.08 ↑ % | 639.25 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.018 | 0.75 ↑ % | 4.06 ↑ % | 0.93 ↑ % | 635.63 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369276606 | 0.97 ↑ % | 1.19 ↑ % | -9.29 ↓ % | 613.27 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9280 | 0.51 ↑ % | 3.82 ↑ % | 4.56 ↑ % | 599.64 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066097 | 0.19 ↑ % | 3.73 ↑ % | 11.15 ↑ % | 581.62 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263729800 | 0.33 ↑ % | 0.66 ↑ % | -1.66 ↓ % | 576.82 Million Dollars | 738.46 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660142057 | -0.47 ↓ % | 7.08 ↑ % | -3.75 ↓ % | 564.01 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 81 | 0.2404413710 | 1.70 ↑ % | 2.92 ↑ % | 1.76 ↑ % | 543.11 Million Dollars | 230.75 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6455 | -0.13 ↓ % | 3.02 ↑ % | 8.81 ↑ % | 540.07 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.82 ↓ % | 7.64 ↑ % | 14.06 ↑ % | 510.13 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080554493 | 1.25 ↑ % | 6.36 ↑ % | 20.08 ↑ % | 506.37 Million Dollars | 189.56 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6815 | -2.34 ↓ % | -47.35 ↓ % | -8.02 ↓ % | 495.62 Million Dollars | 279.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 494.33 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.50 | 0.62 ↑ % | 1.84 ↑ % | -15.66 ↓ % | 474.90 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2884 | 0.12 ↑ % | 7.37 ↑ % | 31.93 ↑ % | 450.94 Million Dollars | 165.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2471148981 | 0.27 ↑ % | 2.90 ↑ % | 12.52 ↑ % | 448.42 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5262 | 3.73 ↑ % | 12.00 ↑ % | 19.41 ↑ % | 437.77 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0419186410 | 1.08 ↑ % | -1.39 ↓ % | 6.91 ↑ % | 432.10 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4674967254 | 4.16 ↑ % | 23.40 ↑ % | 23.43 ↑ % | 431.18 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1800 | -0.05 ↓ % | 0.20 ↑ % | 0.69 ↑ % | 429.87 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0362810985 | -2.20 ↓ % | 3.88 ↑ % | 3.72 ↑ % | 429.03 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.236 | 2.96 ↑ % | 8.89 ↑ % | 20.80 ↑ % | 421.41 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0600902461 | 0.21 ↑ % | 4.57 ↑ % | 5.55 ↑ % | 419.16 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3839940521 | 0.17 ↑ % | 4.44 ↑ % | 6.85 ↑ % | 415.44 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 413.91 Million Dollars | 466.54 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3909957894 | 2.64 ↑ % | 14.02 ↑ % | 307.30 ↑ % | 391.00 Million Dollars | 141.15 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4376116310 | 1.71 ↑ % | 7.73 ↑ % | 31.14 ↑ % | 371.62 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
