Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,196.41 | -0.49 ↓ % | -1.76 ↓ % | -4.37 ↓ % | 1,226.86 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,628.66 | -0.74 ↓ % | -1.67 ↓ % | -6.61 ↓ % | 196.55 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 84.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.67 | -0.93 ↓ % | -2.19 ↓ % | -4.64 ↓ % | 75.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.77 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0691 | -0.74 ↓ % | -1.26 ↓ % | -8.22 ↓ % | 66.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.09 | -0.62 ↓ % | -0.98 ↓ % | -3.97 ↓ % | 39.53 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285461414 | -0.09 ↓ % | -0.69 ↓ % | 2.68 ↑ % | 31.16 Billion Dollars | 947.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.62 | -1.20 ↓ % | 1.41 ↑ % | -12.16 ↓ % | 15.85 Billion Dollars | 691.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758324311 | -0.91 ↓ % | -2.96 ↓ % | -10.17 ↓ % | 11.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.463 | 0.41 ↑ % | -0.61 ↓ % | -1.76 ↓ % | 8.71 Billion Dollars | 614.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.00 | -0.30 ↓ % | 0.51 ↑ % | -11.86 ↓ % | 6.91 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1819453167 | -1.21 ↓ % | -4.16 ↓ % | -22.95 ↓ % | 6.17 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520384793 | 0.15 ↑ % | 1.06 ↑ % | -7.80 ↓ % | 5.91 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.95 | -1.15 ↓ % | -3.36 ↓ % | -6.28 ↓ % | 5.84 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.430 | -0.47 ↓ % | -1.34 ↓ % | -7.03 ↓ % | 5.40 Billion Dollars | 324.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473738893 | -0.66 ↓ % | 0.46 ↑ % | -10.77 ↓ % | 5.36 Billion Dollars | 610.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5759 | -0.57 ↓ % | -1.89 ↓ % | -3.75 ↓ % | 4.25 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.31 | -0.40 ↓ % | 0.95 ↑ % | -6.91 ↓ % | 3.88 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.33 | -0.87 ↓ % | -1.10 ↓ % | -6.14 ↓ % | 3.20 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732481386 | -0.47 ↓ % | -3.75 ↓ % | -8.60 ↓ % | 3.18 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6904 | -0.39 ↓ % | -0.87 ↓ % | -7.34 ↓ % | 2.78 Billion Dollars | 422.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.407 | -0.40 ↓ % | 0.53 ↑ % | -3.17 ↓ % | 2.77 Billion Dollars | 357.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043663 | -0.75 ↓ % | -3.58 ↓ % | -9.86 ↓ % | 2.57 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558655753 | -0.65 ↓ % | -0.19 ↓ % | -5.00 ↓ % | 2.57 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9352 | -0.12 ↓ % | -0.31 ↓ % | -11.68 ↓ % | 2.51 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.36 | -0.15 ↓ % | -1.42 ↓ % | -5.94 ↓ % | 2.44 Billion Dollars | 398.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.72 | -0.81 ↓ % | -0.46 ↓ % | -8.68 ↓ % | 2.41 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0606575371 | -0.87 ↓ % | 3.90 ↑ % | -0.34 ↓ % | 1.93 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.02 | -0.19 ↓ % | -0.37 ↓ % | 59.28 ↑ % | 1.93 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.98 ↓ % | 0.93 ↑ % | -6.59 ↓ % | 1.81 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.48 | -0.15 ↓ % | -1.53 ↓ % | -6.16 ↓ % | 1.80 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5098 | 0.63 ↑ % | -3.81 ↓ % | -17.78 ↓ % | 1.77 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6177 | -0.45 ↓ % | -1.25 ↓ % | -7.35 ↓ % | 1.67 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5029 | -0.76 ↓ % | -1.88 ↓ % | -6.43 ↓ % | 1.66 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.07 | -0.62 ↓ % | -1.93 ↓ % | 4.16 ↑ % | 1.60 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3129019597 | -0.34 ↓ % | 3.62 ↑ % | -13.18 ↓ % | 1.52 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8763 | -0.72 ↓ % | -2.13 ↓ % | -10.00 ↓ % | 1.48 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.23 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260462166 | -0.05 ↓ % | -1.84 ↓ % | -3.80 ↓ % | 1.36 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.33 | 0.17 ↑ % | 9.31 ↑ % | 10.51 ↑ % | 1.25 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532688857 | -0.82 ↓ % | -2.74 ↓ % | -7.46 ↓ % | 1.24 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.235 | -0.26 ↓ % | 2.98 ↑ % | -1.19 ↓ % | 1.24 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6565 | -0.87 ↓ % | -3.08 ↓ % | -8.30 ↓ % | 1.16 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.058 | -0.51 ↓ % | 1.06 ↑ % | -1.71 ↓ % | 1.11 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8086 | 6.89 ↑ % | -71.49 ↓ % | -72.87 ↓ % | 1.06 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024935 | -0.82 ↓ % | -4.85 ↓ % | -13.33 ↓ % | 1.03 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.943 | -0.74 ↓ % | -1.83 ↓ % | -3.44 ↓ % | 934.86 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7725 | 0.42 ↑ % | 7.53 ↑ % | -11.09 ↓ % | 901.83 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0373386992 | 1.56 ↑ % | 10.39 ↑ % | 10.20 ↑ % | 892.77 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6292 | -1.43 ↓ % | -1.26 ↓ % | -11.21 ↓ % | 840.17 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.41 | -0.56 ↓ % | -2.21 ↓ % | -3.83 ↓ % | 813.87 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5475 | 0.13 ↑ % | -1.66 ↓ % | -7.94 ↓ % | 802.78 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885270939 | -0.18 ↓ % | -2.32 ↓ % | -11.31 ↓ % | 790.94 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0843339168 | -0.93 ↓ % | 1.59 ↑ % | -9.88 ↓ % | 783.78 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0727806868 | -0.80 ↓ % | -4.41 ↓ % | -4.52 ↓ % | 776.36 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277720517 | -1.02 ↓ % | -1.58 ↓ % | -10.11 ↓ % | 764.64 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2285614425 | -0.52 ↓ % | 4.27 ↑ % | 22.80 ↑ % | 758.90 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7133 | 0.86 ↑ % | 0.93 ↑ % | -3.08 ↓ % | 713.26 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.507 | -0.16 ↓ % | -2.02 ↓ % | -1.50 ↓ % | 693.19 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810930470 | -0.90 ↓ % | -3.95 ↓ % | -1.50 ↓ % | 692.84 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.04 | -0.99 ↓ % | -1.52 ↓ % | -13.17 ↓ % | 611.92 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070099677 | 0.25 ↑ % | 1.05 ↑ % | -5.26 ↓ % | 606.94 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287542054 | 0.09 ↑ % | -0.97 ↓ % | -5.72 ↓ % | 604.10 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7520 | -0.26 ↓ % | -1.93 ↓ % | -4.64 ↓ % | 595.04 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323935867 | 0.23 ↑ % | 4.13 ↑ % | 6.32 ↑ % | 537.97 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8363 | 0.15 ↑ % | -10.29 ↓ % | 18.46 ↑ % | 528.89 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6262 | -0.54 ↓ % | -1.19 ↓ % | -3.22 ↓ % | 521.20 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.47 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5097 | -2.94 ↓ % | 1.03 ↑ % | 9.30 ↑ % | 488.27 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7493 | -0.67 ↓ % | -1.03 ↓ % | -7.22 ↓ % | 484.18 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760426410 | -0.66 ↓ % | -1.87 ↓ % | -9.71 ↓ % | 483.85 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.31 | 0.15 ↑ % | -3.28 ↓ % | -4.35 ↓ % | 437.37 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012638838 | -0.70 ↓ % | -9.15 ↓ % | -14.92 ↓ % | 436.22 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3190 | -1.15 ↓ % | 0.09 ↑ % | -2.13 ↓ % | 426.88 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.09 ↓ % | -0.01 ↓ % | -1.00 ↓ % | 426.09 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0578938917 | -2.62 ↓ % | 10.65 ↑ % | 6.95 ↑ % | 417.87 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.166 | -1.68 ↓ % | -3.16 ↓ % | -19.87 ↓ % | 416.47 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6252 | -1.28 ↓ % | 4.93 ↑ % | -0.07 ↓ % | 406.29 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6943 | -0.26 ↓ % | -1.63 ↓ % | -9.17 ↓ % | 402.24 Million Dollars | 196.93 Million Dollars | 0.0000000000 |
| 88 | 0.1732198358 | -0.86 ↓ % | 1.11 ↑ % | -12.21 ↓ % | 391.29 Million Dollars | 125.96 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045305454 | -0.51 ↓ % | -1.63 ↓ % | -8.48 ↓ % | 389.56 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060298513 | -0.84 ↓ % | -1.63 ↓ % | -10.46 ↓ % | 379.04 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042382 | -1.07 ↓ % | -2.13 ↓ % | -8.07 ↓ % | 372.94 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5403 | -0.54 ↓ % | -3.95 ↓ % | -9.30 ↓ % | 355.01 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 348.98 Million Dollars | 313.92 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3710729395 | -0.23 ↓ % | 1.67 ↑ % | -4.25 ↓ % | 341.36 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000611947 | -0.81 ↓ % | -1.70 ↓ % | -14.44 ↓ % | 338.36 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171238946 | -0.08 ↓ % | -0.86 ↓ % | -0.47 ↓ % | 329.31 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6722 | 1.13 ↑ % | -0.03 ↓ % | -4.12 ↓ % | 327.37 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3518092105 | -1.11 ↓ % | 2.53 ↑ % | -2.68 ↓ % | 326.26 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8830 | 1.38 ↑ % | -6.13 ↓ % | -12.76 ↓ % | 311.37 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1707133793 | -1.08 ↓ % | -1.84 ↓ % | -8.16 ↓ % | 309.78 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
