Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,917.13 | -0.18 ↓ % | -2.56 ↓ % | 3.92 ↑ % | 1,519.68 Billion Dollars | 30.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,360.54 | 0.00 ↓ % | -3.64 ↓ % | 4.41 ↑ % | 284.89 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 119.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4334 | -0.18 ↓ % | -4.21 ↓ % | 5.80 ↑ % | 88.26 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.33 | -0.02 ↓ % | -1.89 ↓ % | 4.21 ↑ % | 85.36 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | -0.07 ↓ % | -4.05 ↓ % | 1.98 ↑ % | 49.88 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297128464 | 0.05 ↑ % | 1.23 ↑ % | 3.35 ↑ % | 31.25 Billion Dollars | 752.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956362775 | -0.36 ↓ % | -6.21 ↓ % | 2.41 ↑ % | 16.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | -0.71 ↓ % | -1.97 ↓ % | 4.79 ↑ % | 11.30 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.15 ↑ % | 0.34 ↑ % | 9.35 Billion Dollars | 374.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2491718608 | -0.61 ↓ % | -6.22 ↓ % | -0.45 ↓ % | 9.01 Billion Dollars | 481.70 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.11 | 0.07 ↑ % | -2.85 ↓ % | 1.58 ↑ % | 8.93 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.367 | -0.12 ↓ % | -4.58 ↓ % | 2.94 ↑ % | 6.81 Billion Dollars | 584.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.26 | 0.62 ↑ % | -1.88 ↓ % | 2.35 ↑ % | 6.37 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1692336170 | -0.56 ↓ % | -4.18 ↓ % | 9.08 ↑ % | 5.61 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464381086 | 0.42 ↑ % | -3.35 ↓ % | 1.77 ↑ % | 5.61 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.55 | -0.59 ↓ % | -6.04 ↓ % | -14.44 ↓ % | 5.38 Billion Dollars | 471.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.608 | -3.75 ↓ % | -5.18 ↓ % | 32.55 ↑ % | 4.66 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.79 | -0.01 ↓ % | -2.24 ↓ % | 1.55 ↑ % | 4.30 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 962.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.389 | -0.13 ↓ % | -5.41 ↓ % | -0.63 ↓ % | 4.05 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891989479 | 0.01 ↑ % | -4.01 ↓ % | 0.92 ↑ % | 3.86 Billion Dollars | 81.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9616 | -0.46 ↓ % | -7.00 ↓ % | 1.54 ↑ % | 3.80 Billion Dollars | 426.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060747 | -0.42 ↓ % | -5.95 ↓ % | 1.43 ↑ % | 3.58 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3734 | 0.18 ↑ % | -3.45 ↓ % | -4.08 ↓ % | 3.42 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705043265 | -0.20 ↓ % | -3.13 ↓ % | 1.23 ↑ % | 3.07 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,792.06 | -0.01 ↓ % | -1.13 ↓ % | 1.36 ↑ % | 2.68 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.94 | -0.41 ↓ % | -6.96 ↓ % | -6.89 ↓ % | 2.68 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790327840 | -0.06 ↓ % | -4.38 ↓ % | -0.82 ↓ % | 2.51 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,795.83 | 0.03 ↑ % | -1.18 ↓ % | 1.27 ↑ % | 2.37 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 35 | RaveDAO (RAVE) | 9.270 | -19.55 ↓ % | -55.89 ↓ % | 331.47 ↑ % | 2.30 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.27 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6654 | -0.39 ↓ % | -3.61 ↓ % | -2.34 ↓ % | 2.18 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2890 | -0.35 ↓ % | -4.64 ↓ % | -0.27 ↓ % | 2.17 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.370 | -0.26 ↓ % | -5.74 ↓ % | 6.40 ↑ % | 2.15 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3730 | -0.12 ↓ % | -3.88 ↓ % | -0.70 ↓ % | 1.78 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.55 | -0.11 ↓ % | -3.32 ↓ % | -0.90 ↓ % | 1.78 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0764823355 | -0.61 ↓ % | -2.93 ↓ % | -1.11 ↓ % | 1.77 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1729134274 | -0.03 ↓ % | -4.03 ↓ % | 3.40 ↑ % | 1.76 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.10 | -0.73 ↓ % | -5.23 ↓ % | 19.92 ↑ % | 1.72 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6687 | -0.10 ↓ % | -3.29 ↓ % | -0.48 ↓ % | 1.66 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037917 | -0.64 ↓ % | -7.43 ↓ % | 4.26 ↑ % | 1.57 Billion Dollars | 431.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.517 | -0.27 ↓ % | -5.39 ↓ % | -0.59 ↓ % | 1.39 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.519 | -0.30 ↓ % | -4.29 ↓ % | 1.80 ↑ % | 1.33 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8544 | -0.03 ↓ % | -2.63 ↓ % | -5.08 ↓ % | 1.30 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2591977833 | -0.53 ↓ % | -7.22 ↓ % | 1.08 ↑ % | 1.26 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.03 | 0.91 ↑ % | 16.78 ↑ % | 46.25 ↑ % | 1.17 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.611 | -0.03 ↓ % | -2.51 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1218634663 | -1.67 ↓ % | -0.26 ↓ % | 25.71 ↑ % | 1.07 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 236.42 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1095069687 | 0.09 ↑ % | -4.60 ↓ % | 1.45 ↑ % | 975.07 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893073076 | -0.42 ↓ % | -1.62 ↓ % | 4.20 ↑ % | 949.14 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344331668 | -0.28 ↓ % | -4.46 ↓ % | 4.67 ↑ % | 942.51 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8111 | -0.63 ↓ % | -7.37 ↓ % | -11.32 ↓ % | 939.52 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7889 | -0.28 ↓ % | -3.22 ↓ % | 0.34 ↑ % | 901.16 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.58 | -0.63 ↓ % | -4.27 ↓ % | -4.01 ↓ % | 900.33 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2688713740 | -1.67 ↓ % | -11.69 ↓ % | -7.42 ↓ % | 882.30 Million Dollars | 270.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.219 | -0.47 ↓ % | -2.30 ↓ % | 5.44 ↑ % | 831.55 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9454 | 0.03 ↑ % | -2.73 ↓ % | 10.09 ↑ % | 794.43 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1283235126 | 0.11 ↑ % | -3.37 ↓ % | 9.56 ↑ % | 775.18 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9431 | 0.00 ↓ % | -6.50 ↓ % | 8.72 ↑ % | 760.53 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9534 | -0.39 ↓ % | -5.26 ↓ % | 5.01 ↑ % | 736.51 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081634223 | -0.30 ↓ % | -3.79 ↓ % | 4.73 ↑ % | 699.73 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.906 | -0.70 ↓ % | -5.21 ↓ % | 2.30 ↑ % | 675.61 Million Dollars | 168.48 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1789662425 | -0.70 ↓ % | -5.56 ↓ % | 7.88 ↑ % | 635.48 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018908483 | -1.15 ↓ % | -7.40 ↓ % | 1.73 ↑ % | 627.94 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377611544 | 0.93 ↑ % | 1.74 ↑ % | -7.68 ↓ % | 627.11 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071076047 | -0.62 ↓ % | -4.65 ↓ % | 0.93 ↑ % | 611.15 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707923665 | 0.16 ↑ % | 6.98 ↑ % | 1.75 ↑ % | 604.83 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300119830 | -0.36 ↓ % | -6.18 ↓ % | -2.38 ↓ % | 598.59 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8865 | -0.10 ↓ % | -6.74 ↓ % | -5.41 ↓ % | 594.17 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9033 | 0.18 ↑ % | -2.39 ↓ % | 0.97 ↑ % | 583.64 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260140847 | -0.57 ↓ % | -1.01 ↓ % | -0.99 ↓ % | 569.76 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7550 | -0.02 ↓ % | 14.16 ↑ % | -0.41 ↓ % | 549.12 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061263 | -0.61 ↓ % | -7.65 ↓ % | 2.93 ↑ % | 539.08 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5489 | 0.57 ↑ % | -5.54 ↓ % | 3.67 ↑ % | 508.36 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 83 | 0.2205805452 | -1.68 ↓ % | -8.63 ↓ % | -8.51 ↓ % | 498.25 Million Dollars | 165.87 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3607 | 0.08 ↑ % | 3.05 ↑ % | 37.01 ↑ % | 476.23 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.63 ↓ % | -7.99 ↓ % | 4.08 ↑ % | 468.84 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073793744 | -0.61 ↓ % | -8.58 ↓ % | 6.78 ↑ % | 463.87 Million Dollars | 110.32 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4629489609 | 5.51 ↑ % | 23.83 ↑ % | 240.31 ↑ % | 462.95 Million Dollars | 266.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.06 | -0.80 ↓ % | -6.70 ↓ % | -23.60 ↓ % | 444.01 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1764 | 0.00 ↑ % | -0.30 ↓ % | 0.39 ↑ % | 428.89 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319884797 | -0.72 ↓ % | -6.38 ↓ % | 5.99 ↑ % | 420.97 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405713006 | -0.58 ↓ % | -3.05 ↓ % | 3.27 ↑ % | 418.29 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 413.71 Million Dollars | 249.75 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4877871810 | -0.39 ↓ % | -7.97 ↓ % | 9.89 ↑ % | 405.82 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337674325 | 1.67 ↑ % | -6.74 ↓ % | -7.59 ↓ % | 399.31 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.742 | -0.43 ↓ % | -5.98 ↓ % | 3.15 ↑ % | 398.98 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3682544931 | -0.30 ↓ % | -5.02 ↓ % | 4.22 ↑ % | 398.45 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0563191299 | -0.58 ↓ % | -6.27 ↓ % | -0.23 ↓ % | 392.86 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4203573455 | -0.20 ↓ % | -10.25 ↓ % | 5.64 ↑ % | 387.69 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4001830262 | 0.14 ↑ % | -2.74 ↓ % | 29.46 ↑ % | 362.62 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
