Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,925.81 | 0.07 ↑ % | -0.46 ↓ % | -4.22 ↓ % | 1,541.01 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.23 | 0.36 ↑ % | -0.58 ↓ % | -6.74 ↓ % | 255.52 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.68 Billion Dollars | 67.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.28 | 0.24 ↑ % | 0.72 ↑ % | -4.29 ↓ % | 87.51 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | -0.13 ↓ % | -0.86 ↓ % | -7.33 ↓ % | 83.88 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.23 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | 0.67 ↑ % | 0.82 ↑ % | -6.00 ↓ % | 49.75 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616801544 | -0.31 ↓ % | 0.95 ↑ % | 2.20 ↑ % | 34.29 Billion Dollars | 734.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041662759 | 0.04 ↑ % | 0.13 ↑ % | -9.05 ↓ % | 16.08 Billion Dollars | 844.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.57 | 3.28 ↑ % | 18.58 ↑ % | 45.42 ↑ % | 15.40 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.60 | 0.00 ↓ % | 6.84 ↑ % | 20.61 ↑ % | 11.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.21 ↓ % | -0.03 ↓ % | -1.08 ↓ % | 9.26 Billion Dollars | 383.07 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2471406369 | 0.20 ↑ % | -1.01 ↓ % | -7.82 ↓ % | 8.95 Billion Dollars | 410.87 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.63 | -0.23 ↓ % | 2.50 ↑ % | -13.33 ↓ % | 7.55 Billion Dollars | 413.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.67 | -0.04 ↓ % | -0.44 ↓ % | -1.94 ↓ % | 7.26 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.597 | 0.46 ↑ % | -0.11 ↓ % | -7.62 ↓ % | 6.98 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586762920 | 2.09 ↑ % | 5.72 ↑ % | -6.20 ↓ % | 6.12 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | 0.63 ↑ % | 0.07 ↑ % | -5.21 ↓ % | 5.43 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440976360 | 0.18 ↑ % | 0.41 ↑ % | -11.26 ↓ % | 4.83 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0989 | 1.34 ↑ % | 3.30 ↑ % | -9.69 ↓ % | 4.40 Billion Dollars | 909.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.80 | 0.16 ↑ % | -0.64 ↓ % | -6.92 ↓ % | 4.15 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.324 | 0.51 ↑ % | 0.63 ↑ % | -5.95 ↓ % | 4.03 Billion Dollars | 343.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881604745 | 0.06 ↑ % | -0.92 ↓ % | -7.93 ↓ % | 3.82 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.744 | -1.78 ↓ % | -17.26 ↓ % | -18.50 ↓ % | 3.58 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057696 | 0.32 ↑ % | -0.16 ↓ % | -8.73 ↓ % | 3.40 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687169755 | 0.17 ↑ % | -0.46 ↓ % | -8.35 ↓ % | 3.08 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.83 | 0.39 ↑ % | 3.62 ↑ % | -8.81 ↓ % | 3.04 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.57 | 0.21 ↑ % | -0.30 ↓ % | -3.92 ↓ % | 2.67 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.561 | 0.15 ↑ % | -0.69 ↓ % | -3.30 ↓ % | 2.26 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7434 | 0.71 ↑ % | 3.75 ↑ % | 9.31 ↑ % | 2.26 Billion Dollars | 398.22 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6828 | 0.65 ↑ % | 8.82 ↑ % | 0.11 ↑ % | 2.25 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,499.53 | 0.21 ↑ % | -0.33 ↓ % | -3.89 ↓ % | 2.12 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2518 | 0.15 ↑ % | 0.76 ↑ % | -7.83 ↓ % | 2.11 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628413786 | 0.88 ↑ % | 0.26 ↑ % | -8.18 ↓ % | 2.00 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3985607449 | -0.52 ↓ % | 2.65 ↑ % | -1.35 ↓ % | 1.94 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6979 | 0.32 ↑ % | 3.98 ↑ % | 3.37 ↑ % | 1.81 Billion Dollars | 259.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.75 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.20 | -0.17 ↓ % | -0.63 ↓ % | -5.64 ↓ % | 1.68 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704320336 | -0.04 ↓ % | 0.72 ↑ % | -3.60 ↓ % | 1.64 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503335788 | -0.63 ↓ % | -0.60 ↓ % | -11.59 ↓ % | 1.59 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037370 | 0.39 ↑ % | 0.85 ↑ % | -8.42 ↓ % | 1.55 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 5.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 0.62 ↑ % | -0.64 ↓ % | -12.75 ↓ % | 1.40 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.881 | 0.24 ↑ % | -1.39 ↓ % | -5.17 ↓ % | 1.39 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9786 | -0.14 ↓ % | -1.13 ↓ % | -5.41 ↓ % | 1.38 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.64 ↑ % | 0.60 ↑ % | -9.89 ↓ % | 1.36 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -1.31 ↓ % | -2.04 ↓ % | 7.13 ↑ % | 1.15 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.962 | 0.28 ↑ % | 0.10 ↑ % | -4.06 ↓ % | 1.07 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 437.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | -0.49 ↓ % | 0.01 ↑ % | -1.44 ↓ % | 1.02 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1146063342 | 0.29 ↑ % | -0.54 ↓ % | -3.44 ↓ % | 1.02 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8966 | 0.12 ↑ % | -0.33 ↓ % | -0.21 ↓ % | 983.83 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902090013 | -0.10 ↓ % | -0.01 ↓ % | -4.59 ↓ % | 960.45 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9417 | 0.57 ↑ % | 5.54 ↑ % | 0.67 ↑ % | 950.82 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036573074 | -0.23 ↓ % | -2.60 ↓ % | -13.53 ↓ % | 935.67 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339699278 | 0.29 ↑ % | -1.41 ↓ % | -9.85 ↓ % | 932.57 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2585119449 | 0.76 ↑ % | 7.58 ↑ % | -0.53 ↓ % | 881.51 Million Dollars | 191.60 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.65 | -0.04 ↓ % | -1.49 ↓ % | -7.42 ↓ % | 877.09 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | 2.22 ↑ % | -0.09 ↓ % | 23.35 ↑ % | 816.06 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0345312246 | 0.76 ↑ % | 0.79 ↑ % | -17.22 ↓ % | 789.98 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.985 | 0.27 ↑ % | 0.25 ↑ % | -4.55 ↓ % | 786.69 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919109274 | -0.85 ↓ % | -1.93 ↓ % | 1.80 ↑ % | 785.27 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9522 | 0.46 ↑ % | 0.49 ↑ % | -9.43 ↓ % | 780.15 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9815 | 0.38 ↑ % | 2.14 ↑ % | -6.73 ↓ % | 767.61 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083831647 | -0.58 ↓ % | 0.93 ↑ % | -4.58 ↓ % | 723.11 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0350758886 | -0.92 ↓ % | -0.60 ↓ % | 2.29 ↑ % | 720.87 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2090506455 | 0.00 ↑ % | -1.12 ↓ % | -7.93 ↓ % | 694.11 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107025907 | 1.33 ↑ % | -2.22 ↓ % | -16.17 ↓ % | 692.54 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 74 | 0.2331241306 | 0.48 ↑ % | -12.68 ↓ % | -6.77 ↓ % | 635.68 Million Dollars | 288.55 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017778757 | 1.74 ↑ % | 2.10 ↑ % | -6.57 ↓ % | 630.14 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.89 | 0.30 ↑ % | -2.98 ↓ % | 5.64 ↑ % | 608.31 Million Dollars | 236.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092671290 | 1.28 ↑ % | 2.06 ↑ % | 1.60 ↑ % | 582.54 Million Dollars | 145.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8788 | 0.61 ↑ % | -1.00 ↓ % | -3.01 ↓ % | 567.86 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065582838 | 0.27 ↑ % | -0.50 ↓ % | -11.06 ↓ % | 563.91 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060901 | 0.38 ↑ % | 0.90 ↑ % | -11.91 ↓ % | 535.89 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304193183 | 0.44 ↑ % | -0.10 ↓ % | -8.46 ↓ % | 505.19 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.992 | -0.20 ↓ % | -1.92 ↓ % | -1.94 ↓ % | 499.01 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.96 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4067 | -0.17 ↓ % | 5.34 ↑ % | 2.22 ↑ % | 492.34 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.36 ↑ % | -0.14 ↓ % | -14.92 ↓ % | 481.01 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7267 | 0.72 ↑ % | 0.02 ↑ % | -7.20 ↓ % | 477.44 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4420 | 0.49 ↑ % | 0.70 ↑ % | -5.66 ↓ % | 469.82 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0434194777 | 0.58 ↑ % | -3.06 ↓ % | 0.82 ↑ % | 450.37 Million Dollars | 99.34 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3642 | -0.10 ↓ % | 1.58 ↑ % | -4.06 ↓ % | 449.15 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4478246837 | 0.18 ↑ % | 2.98 ↑ % | 8.59 ↑ % | 447.82 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2423824247 | 0.64 ↑ % | 0.15 ↑ % | -11.70 ↓ % | 439.83 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1588 | 0.02 ↑ % | -0.20 ↓ % | -0.80 ↓ % | 438.02 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0614549773 | 0.41 ↑ % | 0.91 ↑ % | -8.41 ↓ % | 436.13 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 94 | 0.1918356941 | 0.34 ↑ % | -0.27 ↓ % | -10.35 ↓ % | 433.33 Million Dollars | 173.33 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000758504 | -0.51 ↓ % | -1.30 ↓ % | -5.21 ↓ % | 420.11 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2308849735 | -0.79 ↓ % | -0.59 ↓ % | 7.39 ↑ % | 415.59 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4359696569 | 2.68 ↑ % | 4.85 ↑ % | -7.07 ↓ % | 410.45 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1159571792 | 3.10 ↑ % | 20.84 ↑ % | 8.29 ↑ % | 402.54 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200833676 | -0.10 ↓ % | 0.61 ↑ % | 0.11 ↑ % | 386.11 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 376.43 Million Dollars | 246.64 Million Dollars | 0.0000000000 |
