Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,761.35 | -0.03 ↓ % | -0.28 ↓ % | -2.45 ↓ % | 1,663.18 Billion Dollars | 17.98 Billion Dollars | 73,874.27 |
| 2 | Ethereum (ETH) | 2,495.00 | 0.05 ↑ % | -0.08 ↓ % | -6.94 ↓ % | 304.69 Billion Dollars | 5.69 Billion Dollars | 2,227.08 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 45.87 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 747.78 | -0.06 ↓ % | 0.83 ↑ % | -3.09 ↓ % | 99.57 Billion Dollars | 1.13 Billion Dollars | 667.48 |
| 5 | XRP (XRP) | 1.4028 | -0.03 ↓ % | 0.94 ↑ % | -5.58 ↓ % | 88.56 Billion Dollars | 1.47 Billion Dollars | 1.2522 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 72.94 Billion Dollars | 9.23 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.65 | -0.10 ↓ % | -0.67 ↓ % | -8.25 ↓ % | 64.56 Billion Dollars | 1.80 Billion Dollars | 97.88 |
| 8 | TRON (TRX) | 0.3307635753 | -0.05 ↓ % | -0.54 ↓ % | -1.50 ↓ % | 31.42 Billion Dollars | 373.43 Million Dollars | 0.2952455211 |
| 9 | Hyperliquid (HYPE) | 84.31 | 0.13 ↑ % | -1.47 ↓ % | -4.41 ↓ % | 21.43 Billion Dollars | 480.52 Million Dollars | 75.26 |
| 10 | Zcash (ZEC) | 1,226.51 | -0.07 ↓ % | 0.00 ↓ % | -6.11 ↓ % | 20.74 Billion Dollars | 616.48 Million Dollars | 1,094.81 |
| 11 | Dogecoin (DOGE) | 0.0858196028 | 0.00 ↑ % | 1.27 ↑ % | -7.47 ↓ % | 13.41 Billion Dollars | 528.41 Million Dollars | 0.0766041223 |
| 12 | Monero (XMR) | 523.51 | -0.13 ↓ % | -2.49 ↓ % | -4.17 ↓ % | 9.85 Billion Dollars | 121.25 Million Dollars | 467.30 |
| 13 | Chainlink (LINK) | 12.96 | 0.23 ↑ % | 1.17 ↑ % | -6.53 ↓ % | 9.70 Billion Dollars | 185.88 Million Dollars | 11.57 |
| 14 | Cardano (ADA) | 0.2549326102 | -0.05 ↓ % | 7.02 ↑ % | 4.04 ↑ % | 9.38 Billion Dollars | 565.70 Million Dollars | 0.2275574366 |
| 15 | UNUS SED LEO (LEO) | 8.764 | 0.00 ↓ % | -1.44 ↓ % | -2.61 ↓ % | 8.06 Billion Dollars | 423.06 Thousand Dollar | 7.823 |
| 16 | NEAR Protocol (NEAR) | 5.301 | -0.12 ↓ % | 10.55 ↑ % | 13.60 ↑ % | 6.94 Billion Dollars | 996.29 Million Dollars | 4.732 |
| 17 | Stellar (XLM) | 0.1968602660 | 0.04 ↑ % | 1.82 ↑ % | -8.33 ↓ % | 6.90 Billion Dollars | 101.06 Million Dollars | 0.1757210169 |
| 18 | Bitcoin Cash (BCH) | 278.48 | -0.20 ↓ % | 0.99 ↑ % | -10.76 ↓ % | 5.60 Billion Dollars | 171.13 Million Dollars | 248.58 |
| 19 | Litecoin (LTC) | 63.66 | -0.11 ↓ % | -0.38 ↓ % | -8.43 ↓ % | 4.95 Billion Dollars | 203.54 Million Dollars | 56.83 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.78 Billion Dollars | 17.69 Million Dollars | 0.8922 |
| 21 | Canton (CC) | 0.1197695976 | -0.32 ↓ % | -3.54 ↓ % | -1.85 ↓ % | 4.77 Billion Dollars | 22.94 Million Dollars | 0.1069084986 |
| 22 | Uniswap (UNI) | 7.530 | 0.48 ↑ % | 2.47 ↑ % | -17.72 ↓ % | 4.71 Billion Dollars | 440.65 Million Dollars | 6.721 |
| 23 | Avalanche (AVAX) | 10.52 | -0.65 ↓ % | 2.33 ↑ % | -5.06 ↓ % | 4.66 Billion Dollars | 284.11 Million Dollars | 9.389 |
| 24 | Sui (SUI) | 1.1120 | -0.55 ↓ % | 4.47 ↑ % | -6.03 ↓ % | 4.58 Billion Dollars | 535.71 Million Dollars | 0.9926 |
| 25 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.56 Billion Dollars | 29.84 Million Dollars | 0.8921 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.24 Billion Dollars | 455.57 Million Dollars | 0.8918 |
| 27 | Gram (GRAM) | 1.4513 | 0.22 ↑ % | -1.75 ↓ % | -2.92 ↓ % | 4.10 Billion Dollars | 77.72 Million Dollars | 1.2955 |
| 28 | Hedera (HBAR) | 0.0928455976 | 0.36 ↑ % | 0.88 ↑ % | -8.63 ↓ % | 4.08 Billion Dollars | 74.44 Million Dollars | 0.0828756517 |
| 29 | Bittensor (TAO) | 281.79 | -0.52 ↓ % | 2.45 ↑ % | -2.75 ↓ % | 3.27 Billion Dollars | 146.74 Million Dollars | 251.53 |
| 30 | Shiba Inu (SHIB) | 0.0000054409 | -0.14 ↓ % | 1.26 ↑ % | -4.15 ↓ % | 3.21 Billion Dollars | 53.28 Million Dollars | 0.0000048566 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 202.83 Million Dollars | 0.8925 |
| 32 | Tether Gold (XAUt) | 4,180.28 | 0.00 ↑ % | 0.20 ↑ % | 0.97 ↑ % | 3.05 Billion Dollars | 105.59 Million Dollars | 3,731.40 |
| 33 | Quant (QNT) | 252.36 | 1.73 ↑ % | 1.26 ↑ % | -1.12 ↓ % | 3.05 Billion Dollars | 98.73 Million Dollars | 225.26 |
| 34 | Cronos (CRO) | 0.0608250957 | -0.07 ↓ % | -0.86 ↓ % | -7.67 ↓ % | 3.01 Billion Dollars | 6.27 Million Dollars | 0.0542935753 |
| 35 | Ethena (ENA) | 0.2205772097 | -0.40 ↓ % | 2.09 ↑ % | -5.14 ↓ % | 2.96 Billion Dollars | 298.27 Million Dollars | 0.1968911878 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 34.11 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 172.08 | -0.14 ↓ % | 2.13 ↑ % | -4.99 ↓ % | 2.66 Billion Dollars | 258.88 Million Dollars | 153.61 |
| 38 | OKB (OKB) | 126.04 | -0.08 ↓ % | 0.49 ↑ % | 4.75 ↑ % | 2.65 Billion Dollars | 20.29 Million Dollars | 112.51 |
| 39 | Pump.fun (PUMP) | 0.0056081819 | -0.35 ↓ % | 0.05 ↑ % | -3.91 ↓ % | 2.60 Billion Dollars | 175.38 Million Dollars | 0.0050059641 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.45 Billion Dollars | 108.55 Million Dollars | 0.8926 |
| 41 | Ondo (ONDO) | 0.4972632159 | -0.89 ↓ % | 2.72 ↑ % | 2.13 ↑ % | 2.42 Billion Dollars | 208.99 Million Dollars | 0.4438660972 |
| 42 | MemeCore (M) | 1.0026 | 0.10 ↑ % | 0.17 ↑ % | -1.94 ↓ % | 2.29 Billion Dollars | 1.20 Million Dollars | 0.8950 |
| 43 | Polkadot (DOT) | 1.2462 | -0.36 ↓ % | 5.56 ↑ % | 4.70 ↑ % | 2.13 Billion Dollars | 232.67 Million Dollars | 1.1124 |
| 44 | Worldcoin (WLD) | 0.5492 | 0.40 ↑ % | 11.15 ↑ % | -10.21 ↓ % | 2.09 Billion Dollars | 339.72 Million Dollars | 0.4902064277 |
| 45 | Aster (ASTER) | 0.7048 | -0.36 ↓ % | 1.18 ↑ % | -0.84 ↓ % | 1.91 Billion Dollars | 61.75 Million Dollars | 0.6291 |
| 46 | Mantle (MNT) | 0.5636 | -0.10 ↓ % | 2.07 ↑ % | -12.58 ↓ % | 1.86 Billion Dollars | 23.86 Million Dollars | 0.5031 |
| 47 | PAX Gold (PAXG) | 4,183.52 | 0.02 ↑ % | 0.25 ↑ % | 0.90 ↑ % | 1.84 Billion Dollars | 88.48 Million Dollars | 3,734.29 |
| 48 | World Liberty Financial (WLFI) | 0.0570180166 | 0.10 ↑ % | 5.62 ↑ % | 4.85 ↑ % | 1.81 Billion Dollars | 61.79 Million Dollars | 0.0508953080 |
| 49 | Sky (SKY) | 0.0770803486 | -0.30 ↓ % | 0.16 ↑ % | -12.79 ↓ % | 1.81 Billion Dollars | 15.90 Million Dollars | 0.0688033066 |
| 50 | Internet Computer (ICP) | 3.107 | -0.46 ↓ % | 4.11 ↑ % | -5.48 ↓ % | 1.73 Billion Dollars | 63.80 Million Dollars | 2.774 |
| 51 | Pepe (PEPE) | 0.0000040234 | -0.02 ↓ % | 2.85 ↑ % | -5.62 ↓ % | 1.66 Billion Dollars | 122.59 Million Dollars | 0.0000035914 |
| 52 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.62 Billion Dollars | 2.05 Million Dollars | 0.8920 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 126.54 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9442 | 0.04 ↑ % | 0.01 ↑ % | -2.55 ↓ % | 1.36 Billion Dollars | 7.45 Million Dollars | 1.7355 |
| 55 | Ethereum Classic (ETC) | 8.309 | -0.12 ↓ % | 1.11 ↑ % | -6.00 ↓ % | 1.32 Billion Dollars | 49.69 Million Dollars | 7.417 |
| 56 | Morpho (MORPHO) | 2.392 | 0.90 ↑ % | 0.01 ↑ % | -9.33 ↓ % | 1.27 Billion Dollars | 19.57 Million Dollars | 2.135 |
| 57 | Arbitrum (ARB) | 0.1849172729 | 0.17 ↑ % | 2.82 ↑ % | -8.41 ↓ % | 1.25 Billion Dollars | 117.30 Million Dollars | 0.1650604863 |
| 58 | Jupiter (JUP) | 0.3707988011 | 0.18 ↑ % | 2.44 ↑ % | 15.34 ↑ % | 1.23 Billion Dollars | 75.94 Million Dollars | 0.3309816842 |
| 59 | Kaspa (KAS) | 0.0412849114 | 0.24 ↑ % | 0.23 ↑ % | -2.84 ↓ % | 1.15 Billion Dollars | 6.73 Million Dollars | 0.0368516551 |
| 60 | JUST (JST) | 0.1370121736 | -0.61 ↓ % | -4.11 ↓ % | -0.17 ↓ % | 1.12 Billion Dollars | 40.57 Million Dollars | 0.1222995324 |
| 61 | GateToken (GT) | 10.69 | 0.02 ↑ % | -0.08 ↓ % | -2.56 ↓ % | 1.12 Billion Dollars | 2.04 Million Dollars | 9.538 |
| 62 | Venice Token (VVV) | 22.59 | 0.92 ↑ % | 1.51 ↑ % | -18.96 ↓ % | 1.10 Billion Dollars | 39.25 Million Dollars | 20.16 |
| 63 | POL (prev. MATIC) (POL) | 0.1007627992 | 0.17 ↑ % | 1.70 ↑ % | -6.73 ↓ % | 1.07 Billion Dollars | 154.93 Million Dollars | 0.0899426883 |
| 64 | KuCoin Token (KCS) | 7.638 | 0.05 ↑ % | 1.21 ↑ % | 4.30 ↑ % | 1.07 Billion Dollars | 2.50 Million Dollars | 6.817 |
| 65 | Algorand (ALGO) | 0.1147822057 | 0.14 ↑ % | -2.38 ↓ % | -11.34 ↓ % | 1.04 Billion Dollars | 91.29 Million Dollars | 0.1024566629 |
| 66 | Cosmos (ATOM) | 1.9267 | -0.50 ↓ % | -2.03 ↓ % | 14.39 ↑ % | 1.03 Billion Dollars | 181.94 Million Dollars | 1.7198 |
| 67 | Render (RENDER) | 1.9065 | -0.62 ↓ % | 1.10 ↑ % | -3.29 ↓ % | 989.03 Million Dollars | 31.17 Million Dollars | 1.7017 |
| 68 | Filecoin (FIL) | 1.1193 | -0.98 ↓ % | 4.89 ↑ % | 6.06 ↑ % | 934.28 Million Dollars | 183.27 Million Dollars | 0.9991 |
| 69 | Lighter (LIT) | 3.704 | -0.15 ↓ % | 3.97 ↑ % | 4.52 ↑ % | 926.07 Million Dollars | 76.50 Million Dollars | 3.306 |
| 70 | Pi (PI) | 0.0819798316 | -0.02 ↓ % | 0.79 ↑ % | -7.59 ↓ % | 921.70 Million Dollars | 2.85 Million Dollars | 0.0731766733 |
| 71 | Aerodrome Finance (AERO) | 0.8942 | 1.93 ↑ % | 10.79 ↑ % | 12.47 ↑ % | 898.35 Million Dollars | 69.29 Million Dollars | 0.7982 |
| 72 | Midnight (NIGHT) | 0.0480951909 | -1.54 ↓ % | 6.31 ↑ % | -2.57 ↓ % | 798.74 Million Dollars | 35.75 Million Dollars | 0.0429306331 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.16 ↓ % | 1.42 ↑ % | -10.92 ↓ % | 792.96 Million Dollars | 31.90 Million Dollars | 1.9792 |
| 74 | LayerZero (ZRO) | 1.9586 | 0.19 ↑ % | -6.40 ↓ % | -5.35 ↓ % | 781.85 Million Dollars | 94.34 Million Dollars | 1.7483 |
| 75 | XDC Network (XDC) | 0.0349704303 | 0.79 ↑ % | -1.82 ↓ % | 4.74 ↑ % | 751.21 Million Dollars | 10.39 Million Dollars | 0.0312152356 |
| 76 | Stable (STABLE) | 0.0273527762 | -1.63 ↓ % | 9.42 ↑ % | 3.10 ↑ % | 740.77 Million Dollars | 13.93 Million Dollars | 0.0244155804 |
| 77 | Injective (INJ) | 7.320 | 1.06 ↑ % | 4.44 ↑ % | -3.67 ↓ % | 731.79 Million Dollars | 79.91 Million Dollars | 6.534 |
| 78 | Stacks (STX) | 0.4014458505 | 0.72 ↑ % | 2.33 ↑ % | 5.62 ↑ % | 728.47 Million Dollars | 32.84 Million Dollars | 0.3583377922 |
| 79 | Aptos (APT) | 0.8148 | -0.22 ↓ % | 1.10 ↑ % | 1.94 ↑ % | 710.07 Million Dollars | 82.03 Million Dollars | 0.7273 |
| 80 | VeChain (VET) | 0.0077851869 | 0.01 ↑ % | 1.02 ↑ % | -9.22 ↓ % | 669.41 Million Dollars | 13.42 Million Dollars | 0.0069491979 |
| 81 | Dash (DASH) | 51.14 | -0.10 ↓ % | 0.34 ↑ % | -12.74 ↓ % | 657.55 Million Dollars | 54.67 Million Dollars | 45.65 |
| 82 | ether.fi (ETHFI) | 0.6759 | -0.02 ↓ % | -2.98 ↓ % | -3.14 ↓ % | 652.52 Million Dollars | 40.22 Million Dollars | 0.6034 |
| 83 | Raydium (RAY) | 2.346 | -1.94 ↓ % | -3.44 ↓ % | 12.70 ↑ % | 632.99 Million Dollars | 54.72 Million Dollars | 2.094 |
| 84 | Pyth Network (PYTH) | 0.0783152899 | -0.15 ↓ % | -8.74 ↓ % | -0.27 ↓ % | 616.73 Million Dollars | 40.00 Million Dollars | 0.0699056374 |
| 85 | Flare (FLR) | 0.0070169237 | -0.09 ↓ % | 2.02 ↑ % | -2.70 ↓ % | 611.45 Million Dollars | 4.03 Million Dollars | 0.0062634324 |
| 86 | Curve DAO Token (CRV) | 0.3588545400 | 0.51 ↑ % | 3.56 ↑ % | -4.37 ↓ % | 563.92 Million Dollars | 55.77 Million Dollars | 0.3203200218 |
| 87 | 币安人生 (币安人生) | 0.5451 | 0.72 ↑ % | -0.24 ↓ % | 9.63 ↑ % | 545.08 Million Dollars | 13.02 Million Dollars | 0.4865469118 |
| 88 | Nexo (NEXO) | 0.8355 | 0.18 ↑ % | -1.13 ↓ % | -1.70 ↓ % | 539.85 Million Dollars | 3.91 Million Dollars | 0.7458 |
| 89 | Starknet (STRK) | 0.0721961723 | 1.65 ↑ % | -1.54 ↓ % | 64.48 ↑ % | 535.84 Million Dollars | 227.92 Million Dollars | 0.0644436029 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8876 | -0.31 ↓ % | 2.40 ↑ % | -8.42 ↓ % | 532.05 Million Dollars | 240.69 Million Dollars | 1.6849 |
| 91 | 0.2254963720 | -0.70 ↓ % | 3.46 ↑ % | 0.19 ↑ % | 531.38 Million Dollars | 189.35 Million Dollars | 0.2012821206 | |
| 92 | Pudgy Penguins (PENGU) | 0.0083261347 | -0.33 ↓ % | 3.84 ↑ % | -8.17 ↓ % | 523.38 Million Dollars | 138.57 Million Dollars | 0.0074320577 |
| 93 | Sei (SEI) | 0.0678314284 | 0.82 ↑ % | 2.71 ↑ % | -4.83 ↓ % | 514.15 Million Dollars | 49.29 Million Dollars | 0.0605475540 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 28.70 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7337 | -0.29 ↓ % | 3.01 ↑ % | -6.53 ↓ % | 483.57 Million Dollars | 75.48 Million Dollars | 0.6549 |
| 96 | EURC (EURC) | 1.1192 | -0.02 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 452.98 Million Dollars | 27.86 Million Dollars | 0.9990 |
| 97 | Celestia (TIA) | 0.4799161837 | -1.36 ↓ % | -0.59 ↓ % | 4.24 ↑ % | 441.49 Million Dollars | 45.64 Million Dollars | 0.4283818241 |
| 98 | Immutable (IMX) | 0.1976242798 | 0.44 ↑ % | 7.02 ↑ % | 7.29 ↑ % | 395.25 Million Dollars | 23.06 Million Dollars | 0.1764029894 |
| 99 | Plasma (XPL) | 0.0869383654 | 0.12 ↑ % | 2.69 ↑ % | -8.10 ↓ % | 394.12 Million Dollars | 57.81 Million Dollars | 0.0776027499 |
| 100 | Bitcoin SV (BSV) | 19.16 | 0.16 ↑ % | 1.08 ↑ % | -3.06 ↓ % | 385.04 Million Dollars | 7.65 Million Dollars | 17.10 |
