Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,487.41 | -0.38 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 1,638.10 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.62 | -0.41 ↓ % | 0.31 ↑ % | -1.16 ↓ % | 293.49 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 182.50 Billion Dollars | 54.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.72 | -0.12 ↓ % | 2.43 ↑ % | 3.28 ↑ % | 98.33 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3096 | -0.43 ↓ % | -0.80 ↓ % | 0.13 ↑ % | 82.68 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 71.87 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.53 | -0.18 ↓ % | 0.00 ↓ % | 0.54 ↑ % | 61.63 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294691365 | -0.05 ↓ % | -0.21 ↓ % | -1.51 ↓ % | 31.30 Billion Dollars | 401.99 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,235.84 | -0.54 ↓ % | 0.45 ↑ % | 4.00 ↑ % | 20.92 Billion Dollars | 917.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.15 | -0.25 ↓ % | 0.35 ↑ % | -0.80 ↓ % | 19.83 Billion Dollars | 810.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0800282639 | 0.13 ↑ % | 1.33 ↑ % | -0.63 ↓ % | 13.78 Billion Dollars | 646.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.42 | -0.49 ↓ % | -1.47 ↓ % | 10.21 ↑ % | 11.38 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.01 | -0.27 ↓ % | 0.46 ↑ % | -2.76 ↓ % | 8.99 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 8.31 Billion Dollars | 151.54 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2154940972 | -0.50 ↓ % | 1.00 ↑ % | -4.05 ↓ % | 7.93 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.849 | -0.98 ↓ % | -1.41 ↓ % | -4.54 ↓ % | 6.35 Billion Dollars | 737.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763969819 | -0.30 ↓ % | 0.04 ↑ % | -2.54 ↓ % | 6.21 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 286.22 | 0.65 ↑ % | 4.38 ↑ % | 3.01 ↑ % | 5.75 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.53 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.30 | -0.66 ↓ % | -0.72 ↓ % | -2.71 ↓ % | 4.53 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.105 | -0.43 ↓ % | 0.76 ↑ % | -2.05 ↓ % | 4.44 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1049288860 | 0.58 ↑ % | 2.68 ↑ % | 2.57 ↑ % | 4.19 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9891 | -0.25 ↓ % | 1.22 ↑ % | -3.59 ↓ % | 4.07 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.106 | -0.30 ↓ % | -0.36 ↓ % | -10.00 ↓ % | 4.04 Billion Dollars | 309.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 829.74 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3079 | -0.17 ↓ % | -1.45 ↓ % | -3.88 ↓ % | 3.71 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0789867467 | -0.77 ↓ % | -1.21 ↓ % | -5.97 ↓ % | 3.48 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.12 Billion Dollars | 381.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.71 | -0.05 ↓ % | 0.97 ↑ % | -7.28 ↓ % | 3.03 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000051058 | 0.21 ↑ % | 2.52 ↑ % | 0.48 ↑ % | 3.01 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,999.89 | -0.05 ↓ % | -1.29 ↓ % | -3.96 ↓ % | 2.92 Billion Dollars | 440.31 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0565822893 | 0.20 ↑ % | 0.04 ↑ % | -2.80 ↓ % | 2.87 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2049813571 | -0.04 ↓ % | 3.56 ↑ % | 1.96 ↑ % | 2.75 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.78 | -0.05 ↓ % | 0.79 ↑ % | -4.76 ↓ % | 2.35 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.93 | -0.39 ↓ % | 0.10 ↑ % | -7.01 ↓ % | 2.27 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 181.64 | -0.44 ↓ % | -4.48 ↓ % | -10.12 ↓ % | 2.19 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0045696118 | -0.72 ↓ % | -2.06 ↓ % | 6.08 ↑ % | 2.11 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4307446047 | -0.31 ↓ % | 0.18 ↑ % | -5.66 ↓ % | 2.10 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 0.8990 | 0.27 ↑ % | 0.66 ↑ % | 12.58 ↑ % | 2.06 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 43 | Worldcoin (WLD) | 0.5300 | -0.93 ↓ % | 0.29 ↑ % | 3.53 ↑ % | 2.03 Billion Dollars | 355.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000048523 | 0.29 ↑ % | 9.77 ↑ % | 21.74 ↑ % | 2.01 Billion Dollars | 672.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1239 | -0.73 ↓ % | 0.45 ↑ % | -3.97 ↓ % | 1.92 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7097 | 0.03 ↑ % | 1.73 ↑ % | 0.61 ↑ % | 1.92 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.79 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,012.14 | -0.03 ↓ % | -1.16 ↓ % | -3.68 ↓ % | 1.78 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5348 | -0.34 ↓ % | -0.32 ↓ % | 0.18 ↑ % | 1.77 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0724520289 | 0.12 ↑ % | -3.35 ↓ % | 2.28 ↑ % | 1.70 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0530467921 | -0.26 ↓ % | -3.33 ↓ % | -6.72 ↓ % | 1.69 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.61 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.767 | -0.13 ↓ % | 1.12 ↑ % | -8.91 ↓ % | 1.54 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9045 | -0.12 ↓ % | 0.27 ↑ % | -1.59 ↓ % | 1.33 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.91 | -0.75 ↓ % | 1.00 ↑ % | 10.13 ↑ % | 1.27 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.867 | -0.05 ↓ % | 1.84 ↑ % | -0.93 ↓ % | 1.25 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1789953653 | -0.56 ↓ % | -2.35 ↓ % | -8.14 ↓ % | 1.23 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.271 | 0.01 ↑ % | 0.64 ↑ % | -3.77 ↓ % | 1.21 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1397707304 | -0.12 ↓ % | 0.54 ↑ % | 1.93 ↑ % | 1.12 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.01 | -0.13 ↓ % | 0.00 ↓ % | -3.67 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.371 | 0.19 ↑ % | 0.36 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.3098152697 | -0.07 ↓ % | 0.32 ↑ % | 2.84 ↑ % | 1.03 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0369544305 | -0.58 ↓ % | -0.88 ↓ % | 0.66 ↑ % | 1.03 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1075140120 | -0.20 ↓ % | -0.33 ↓ % | -8.17 ↓ % | 975.59 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0916651489 | 0.01 ↑ % | 1.24 ↑ % | -3.46 ↓ % | 975.02 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7883 | -0.16 ↓ % | 5.42 ↑ % | 2.39 ↑ % | 961.10 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7657 | -0.46 ↓ % | -2.58 ↓ % | -8.01 ↓ % | 916.02 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0787856450 | -0.68 ↓ % | 0.96 ↑ % | -2.37 ↓ % | 889.74 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.319 | -1.86 ↓ % | -7.76 ↓ % | 7.23 ↑ % | 829.73 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9794 | -0.27 ↓ % | 2.31 ↑ % | -16.58 ↓ % | 820.96 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.7416 | 0.17 ↑ % | -7.02 ↓ % | -15.79 ↓ % | 819.52 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.828 | -0.68 ↓ % | -0.87 ↓ % | -12.99 ↓ % | 782.55 Million Dollars | 106.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0347905658 | -0.25 ↓ % | 1.36 ↑ % | 2.14 ↑ % | 747.43 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8143 | -0.59 ↓ % | 2.26 ↑ % | -13.99 ↓ % | 734.78 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.184 | 0.15 ↑ % | 2.30 ↑ % | 1.38 ↑ % | 694.04 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 53.61 | -0.21 ↓ % | 7.45 ↑ % | 9.23 ↑ % | 690.25 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7577 | -0.36 ↓ % | -1.61 ↓ % | -11.54 ↓ % | 669.36 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0390556925 | -0.37 ↓ % | 0.44 ↑ % | -5.23 ↓ % | 648.61 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0073306800 | 0.33 ↑ % | 4.47 ↑ % | 5.57 ↑ % | 630.33 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.6515 | 0.57 ↑ % | -1.24 ↓ % | -5.42 ↓ % | 628.96 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3642149594 | -1.74 ↓ % | -0.79 ↓ % | 5.38 ↑ % | 575.27 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3167032064 | -1.22 ↓ % | -5.78 ↓ % | -19.70 ↓ % | 574.69 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0720054405 | 0.27 ↑ % | -2.66 ↓ % | -16.57 ↓ % | 567.04 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0062212504 | -0.33 ↓ % | -1.42 ↓ % | -5.89 ↓ % | 543.59 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5471 | 0.32 ↑ % | -3.52 ↓ % | -21.89 ↓ % | 538.70 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8060 | 0.11 ↑ % | -0.76 ↓ % | -1.67 ↓ % | 520.81 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5165 | 0.17 ↑ % | 3.44 ↑ % | 8.74 ↑ % | 516.48 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0080549138 | 0.38 ↑ % | 4.49 ↑ % | 6.05 ↑ % | 506.34 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7939 | 0.02 ↑ % | 3.06 ↑ % | -1.39 ↓ % | 505.63 Million Dollars | 243.10 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8407 | -0.37 ↓ % | -1.22 ↓ % | -0.32 ↓ % | 496.92 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 493.99 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259988093 | 0.22 ↑ % | 2.24 ↑ % | -3.06 ↓ % | 467.98 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1199 | 0.01 ↑ % | -0.08 ↓ % | -0.34 ↓ % | 453.26 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577865925 | -0.09 ↓ % | -0.13 ↓ % | -10.50 ↓ % | 444.94 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 95 | 0.1864436780 | -0.23 ↓ % | 0.76 ↑ % | -6.92 ↓ % | 443.54 Million Dollars | 190.39 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.10 ↓ % | 1.82 ↑ % | -1.67 ↓ % | 437.12 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0520312298 | -0.73 ↓ % | -4.41 ↓ % | -29.68 ↓ % | 394.99 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.096 | 0.29 ↑ % | 2.10 ↑ % | -0.27 ↓ % | 364.45 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003751 | -0.01 ↓ % | 0.13 ↑ % | 6.86 ↑ % | 362.09 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.76 | 0.24 ↑ % | 0.37 ↑ % | -4.20 ↓ % | 357.02 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
