Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,294.84 | 0.13 ↑ % | -1.51 ↓ % | 1.81 ↑ % | 1,547.57 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.11 | 0.30 ↑ % | -2.60 ↓ % | -0.62 ↓ % | 277.84 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 126.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3965 | -0.18 ↓ % | -2.13 ↓ % | -2.11 ↓ % | 86.15 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.37 | 0.12 ↑ % | -1.33 ↓ % | -0.69 ↓ % | 84.43 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 77.65 Billion Dollars | 57.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | 0.00 ↓ % | -2.38 ↓ % | -1.00 ↓ % | 48.75 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253747692 | 0.06 ↑ % | 0.50 ↑ % | -1.05 ↓ % | 30.84 Billion Dollars | 662.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987037641 | -0.30 ↓ % | -0.34 ↓ % | 3.53 ↑ % | 15.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.69 | 0.33 ↑ % | -1.76 ↓ % | 2.80 ↑ % | 10.63 Billion Dollars | 270.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | 0.03 ↑ % | 0.68 ↑ % | 9.55 Billion Dollars | 579.91 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.82 | 0.51 ↑ % | -0.71 ↓ % | 1.59 ↑ % | 9.03 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478235964 | 0.08 ↑ % | -1.60 ↓ % | -0.23 ↓ % | 8.97 Billion Dollars | 420.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.02 | -0.67 ↓ % | -3.38 ↓ % | 7.39 ↑ % | 7.01 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.309 | 0.27 ↑ % | -1.58 ↓ % | 0.06 ↑ % | 6.77 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.59 | -0.82 ↓ % | -1.95 ↓ % | 12.19 ↑ % | 5.85 Billion Dollars | 582.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476474740 | -0.01 ↓ % | -1.82 ↓ % | -7.00 ↓ % | 5.67 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657843884 | -0.04 ↓ % | -2.94 ↓ % | -4.72 ↓ % | 5.52 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.818 | 1.67 ↑ % | -11.47 ↓ % | 8.52 ↑ % | 4.94 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.41 Billion Dollars | 960.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.05 ↑ % | -1.15 ↓ % | 0.73 ↑ % | 4.28 Billion Dollars | 248.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.238 | -0.10 ↓ % | -2.07 ↓ % | -0.60 ↓ % | 3.99 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895157812 | -0.13 ↓ % | -2.87 ↓ % | -0.23 ↓ % | 3.88 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.75 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9314 | -0.16 ↓ % | -1.29 ↓ % | -1.52 ↓ % | 3.68 Billion Dollars | 355.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061261 | -0.12 ↓ % | -1.35 ↓ % | 2.01 ↑ % | 3.61 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.43 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3082 | 0.35 ↑ % | 0.38 ↑ % | -4.19 ↓ % | 3.26 Billion Dollars | 219.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695602379 | -0.17 ↓ % | -1.04 ↓ % | -0.99 ↓ % | 3.03 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.45 | 0.49 ↑ % | -1.47 ↓ % | 1.86 ↑ % | 2.70 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,685.83 | 0.04 ↑ % | 0.25 ↑ % | -2.45 ↓ % | 2.62 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727572105 | 0.54 ↑ % | -2.90 ↓ % | -7.27 ↓ % | 2.31 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,684.76 | 0.08 ↑ % | 0.23 ↑ % | -2.50 ↓ % | 2.26 Billion Dollars | 138.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6364 | -0.05 ↓ % | -2.61 ↓ % | 1.07 ↑ % | 2.09 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2317 | 0.07 ↑ % | -2.32 ↓ % | -3.92 ↓ % | 2.07 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.243 | 0.06 ↑ % | -0.94 ↓ % | 0.14 ↑ % | 2.06 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0886948279 | -0.67 ↓ % | 0.57 ↑ % | 12.89 ↑ % | 2.06 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1860743042 | 1.58 ↑ % | 4.11 ↑ % | 7.29 ↑ % | 1.92 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3599 | -0.12 ↓ % | -2.52 ↓ % | -0.45 ↓ % | 1.76 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.67 | 0.13 ↑ % | -0.98 ↓ % | 0.10 ↑ % | 1.76 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038790 | -0.68 ↓ % | -0.29 ↓ % | 3.23 ↑ % | 1.61 Billion Dollars | 404.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6447 | -0.18 ↓ % | -2.47 ↓ % | -5.29 ↓ % | 1.60 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.17 | -0.43 ↓ % | 0.82 ↑ % | 6.28 ↑ % | 1.50 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | 0.17 ↑ % | -0.76 ↓ % | 3.69 ↑ % | 1.38 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.423 | 0.09 ↑ % | -0.86 ↓ % | -1.78 ↓ % | 1.34 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.386 | 0.10 ↑ % | -1.39 ↓ % | -0.27 ↓ % | 1.31 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2651240064 | 0.12 ↑ % | -0.65 ↓ % | 3.63 ↑ % | 1.29 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.24 ↑ % | 3.65 ↑ % | -0.77 ↓ % | 1.20 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.467 | 0.31 ↑ % | -0.79 ↓ % | -1.19 ↓ % | 1.14 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1163653594 | 0.03 ↑ % | -2.80 ↓ % | 12.32 ↑ % | 1.04 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9803 | -0.32 ↓ % | -1.37 ↓ % | 10.11 ↑ % | 1.00 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921591057 | -0.01 ↓ % | -0.08 ↓ % | -0.62 ↓ % | 979.98 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066330638 | -0.40 ↓ % | -2.30 ↓ % | -4.66 ↓ % | 934.04 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7802 | -0.58 ↓ % | -2.47 ↓ % | -0.44 ↓ % | 923.49 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333436838 | 0.06 ↑ % | -1.34 ↓ % | -4.25 ↓ % | 913.47 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9558 | 0.39 ↑ % | 0.88 ↑ % | 1.56 ↑ % | 865.98 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | 0.07 ↑ % | -1.43 ↓ % | -6.59 ↓ % | 840.57 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2535314772 | -0.02 ↓ % | -2.45 ↓ % | -4.06 ↓ % | 837.30 Million Dollars | 144.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.324 | 0.32 ↑ % | -0.33 ↓ % | 0.16 ↑ % | 824.80 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359620603 | 0.65 ↑ % | 8.23 ↑ % | 40.51 ↑ % | 797.56 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1267435889 | 0.39 ↑ % | -2.07 ↓ % | -0.21 ↓ % | 779.56 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9653 | 0.00 ↓ % | -1.64 ↓ % | 3.25 ↑ % | 778.85 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9200 | 0.19 ↑ % | -2.34 ↓ % | -0.60 ↓ % | 711.88 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0819388172 | -0.05 ↓ % | 1.77 ↑ % | 12.03 ↑ % | 700.07 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1931386005 | -1.26 ↓ % | 6.45 ↑ % | 13.84 ↑ % | 696.13 Million Dollars | 70.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077381809 | 0.22 ↑ % | -2.07 ↓ % | -4.57 ↓ % | 664.30 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100917355 | -2.47 ↓ % | 12.56 ↑ % | 34.73 ↑ % | 634.37 Million Dollars | 582.20 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072203713 | 0.11 ↑ % | -1.94 ↓ % | 1.86 ↑ % | 620.84 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294963440 | 0.33 ↑ % | -1.29 ↓ % | -1.99 ↓ % | 588.35 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017679909 | -0.46 ↓ % | 0.64 ↑ % | -3.41 ↓ % | 587.14 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.520 | -0.06 ↓ % | -2.71 ↓ % | -12.23 ↓ % | 585.96 Million Dollars | 232.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0351371376 | 0.26 ↑ % | -1.24 ↓ % | -2.77 ↓ % | 583.54 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9020 | 0.10 ↑ % | -1.59 ↓ % | -0.31 ↓ % | 582.81 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062105 | -0.25 ↓ % | -1.05 ↓ % | 1.56 ↑ % | 546.50 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0501170139 | 0.20 ↑ % | 1.25 ↑ % | 9.61 ↑ % | 517.59 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7067 | 2.47 ↑ % | 3.29 ↑ % | 0.36 ↑ % | 513.99 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0015 | 0.02 ↑ % | 0.12 ↑ % | 0.30 ↑ % | 495.25 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5055 | 0.11 ↑ % | -1.55 ↓ % | -2.01 ↓ % | 492.61 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4596 | -0.25 ↓ % | -5.93 ↓ % | -12.31 ↓ % | 465.99 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 85 | 0.2053627796 | -0.19 ↓ % | -3.15 ↓ % | -2.44 ↓ % | 463.88 Million Dollars | 138.09 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3188 | -0.65 ↓ % | 5.38 ↑ % | -1.40 ↓ % | 461.59 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6966 | -0.09 ↓ % | -2.07 ↓ % | 1.18 ↑ % | 457.26 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.47 | -0.02 ↓ % | -2.62 ↓ % | 3.68 ↑ % | 449.71 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1723 | 0.02 ↑ % | 0.13 ↑ % | -0.50 ↓ % | 439.28 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4567931290 | 0.12 ↑ % | 0.73 ↑ % | 19.20 ↑ % | 422.99 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0602273470 | -0.43 ↓ % | -2.83 ↓ % | 7.65 ↑ % | 420.12 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.993 | 0.63 ↑ % | -6.50 ↓ % | -5.53 ↓ % | 414.79 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 412.37 Million Dollars | 488.48 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2264024598 | 0.08 ↑ % | -1.84 ↓ % | 1.51 ↑ % | 410.83 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3771546158 | 0.62 ↑ % | 2.23 ↑ % | 3.07 ↑ % | 408.43 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 96 | Zebec Network (ZBCN) | 0.0038727101 | 2.49 ↑ % | 3.65 ↑ % | 40.72 ↑ % | 387.27 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 97 | 0.1410772225 | -0.05 ↓ % | -6.02 ↓ % | 38.64 ↑ % | 384.69 Million Dollars | 29.26 Million Dollars | 0.0000000000 | |
| 98 | Terra Classic (LUNC) | 0.0000697054 | 2.65 ↑ % | 13.61 ↑ % | 63.53 ↑ % | 383.86 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3632137408 | -0.57 ↓ % | 3.74 ↑ % | -24.23 ↓ % | 363.21 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4338718295 | 0.40 ↑ % | -2.54 ↓ % | -5.34 ↓ % | 360.97 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
