Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,856.53 | 0.03 ↑ % | -0.04 ↓ % | 13.18 ↑ % | 1,724.71 Billion Dollars | 37.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,734.69 | 0.06 ↑ % | -0.22 ↓ % | 13.76 ↑ % | 333.83 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 92.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 784.70 | 0.15 ↑ % | -0.23 ↓ % | 10.38 ↑ % | 104.49 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5944 | 0.04 ↑ % | 4.31 ↑ % | 23.86 ↑ % | 100.26 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.10 Billion Dollars | 17.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.47 | 0.03 ↑ % | 0.68 ↑ % | 20.94 ↑ % | 69.01 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432071146 | 0.19 ↑ % | -0.90 ↓ % | 2.54 ↑ % | 32.59 Billion Dollars | 588.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,646.38 | 1.39 ↑ % | 9.73 ↑ % | 35.86 ↑ % | 27.80 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.86 | 0.20 ↑ % | 1.00 ↑ % | 22.11 ↑ % | 24.09 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999298152 | 0.00 ↑ % | 2.26 ↑ % | 25.00 ↑ % | 15.59 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.42 | -0.52 ↓ % | 0.05 ↑ % | 12.59 ↑ % | 10.67 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -0.12 ↓ % | -0.08 ↓ % | 19.22 ↑ % | 9.64 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2532207732 | -0.24 ↓ % | 3.45 ↑ % | 30.29 ↑ % | 9.31 Billion Dollars | 972.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | -0.11 ↓ % | 0.13 ↑ % | 1.21 ↑ % | 8.26 Billion Dollars | 105.75 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159032909 | -0.29 ↓ % | 3.06 ↑ % | 23.27 ↑ % | 7.54 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 353.17 | -2.52 ↓ % | 30.73 ↑ % | 61.61 ↑ % | 7.10 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.838 | -2.77 ↓ % | 12.87 ↑ % | 56.03 ↑ % | 6.11 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.600 | 0.15 ↑ % | 2.67 ↑ % | 88.97 ↑ % | 6.01 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.23 | 0.82 ↑ % | 3.01 ↑ % | 54.73 ↑ % | 4.97 Billion Dollars | 593.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.82 | -0.01 ↓ % | 4.54 ↑ % | 24.13 ↑ % | 4.88 Billion Dollars | 604.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1125373905 | -0.26 ↓ % | -4.37 ↓ % | 23.79 ↑ % | 4.46 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0969252685 | -0.49 ↓ % | 3.95 ↑ % | 30.49 ↑ % | 4.25 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0174 | 0.31 ↑ % | 0.88 ↑ % | 47.59 ↑ % | 4.17 Billion Dollars | 973.09 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4494 | -0.25 ↓ % | 2.26 ↑ % | 10.59 ↑ % | 4.07 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.92 | 0.03 ↑ % | -0.86 ↓ % | 43.06 ↑ % | 3.58 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060521 | -0.55 ↓ % | 1.72 ↑ % | 24.06 ↑ % | 3.57 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666616510 | -0.30 ↓ % | 2.16 ↑ % | 20.29 ↑ % | 3.32 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.27 Billion Dollars | 746.43 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2753 | 0.03 ↑ % | -4.53 ↓ % | 16.98 ↑ % | 2.90 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.82 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,317.52 | -0.02 ↓ % | -0.11 ↓ % | -0.63 ↓ % | 2.69 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.67 | -1.04 ↓ % | 0.43 ↑ % | 11.28 ↑ % | 2.58 Billion Dollars | 41.35 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 503.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.30 | -0.35 ↓ % | 6.28 ↑ % | 24.75 ↑ % | 2.30 Billion Dollars | 415.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6810 | 0.13 ↑ % | 5.35 ↑ % | 25.39 ↑ % | 2.25 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2122438108 | -1.33 ↓ % | 2.15 ↑ % | 47.71 ↑ % | 2.14 Billion Dollars | 505.28 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4390478163 | 0.51 ↑ % | 2.33 ↑ % | 34.35 ↑ % | 2.14 Billion Dollars | 239.05 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042781314 | -1.14 ↓ % | -5.78 ↓ % | 18.20 ↑ % | 2.00 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048251 | -0.65 ↓ % | -1.88 ↓ % | 44.41 ↑ % | 2.00 Billion Dollars | 556.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1652 | -0.22 ↓ % | 0.33 ↑ % | 21.76 ↑ % | 1.99 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7213 | -0.32 ↓ % | 0.06 ↑ % | 7.15 ↑ % | 1.95 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,314.96 | -0.01 ↓ % | -0.12 ↓ % | -0.81 ↓ % | 1.88 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0580183487 | -0.32 ↓ % | 0.08 ↑ % | 1.96 ↑ % | 1.84 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0734674919 | -1.41 ↓ % | 9.75 ↑ % | 24.07 ↑ % | 1.72 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.085 | 0.64 ↑ % | 5.49 ↑ % | 22.65 ↑ % | 1.72 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4552664121 | -0.37 ↓ % | 1.92 ↑ % | 24.13 ↑ % | 1.66 Billion Dollars | 333.13 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2382966820 | -0.52 ↓ % | 10.21 ↑ % | 49.98 ↑ % | 1.62 Billion Dollars | 580.32 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.66 | 0.25 ↑ % | -1.70 ↓ % | 40.96 ↑ % | 1.53 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.449 | -0.79 ↓ % | 9.55 ↑ % | 31.57 ↑ % | 1.50 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.108 | 0.08 ↑ % | 0.29 ↑ % | 10.44 ↑ % | 1.47 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 190.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.620 | 0.78 ↑ % | 2.21 ↑ % | 24.97 ↑ % | 1.39 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.196 | -0.12 ↓ % | 9.43 ↑ % | 20.60 ↑ % | 1.30 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1090796084 | -0.37 ↓ % | 0.99 ↑ % | 15.66 ↑ % | 1.17 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419235715 | 0.48 ↑ % | -0.16 ↓ % | 30.85 ↑ % | 1.16 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.84 | -0.75 ↓ % | -0.86 ↓ % | 19.96 ↑ % | 1.16 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910340127 | -0.08 ↓ % | 1.37 ↑ % | 9.35 ↑ % | 1.02 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1113988096 | 0.10 ↑ % | 2.83 ↑ % | 26.73 ↑ % | 1.01 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.349 | 0.87 ↑ % | -1.36 ↓ % | 8.42 ↑ % | 1.01 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3018577603 | 0.86 ↑ % | 4.25 ↑ % | 42.70 ↑ % | 1.00 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8106 | 0.15 ↑ % | 3.94 ↑ % | 21.36 ↑ % | 963.34 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8137 | -0.80 ↓ % | 0.54 ↑ % | 39.56 ↑ % | 940.90 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1123684834 | -0.01 ↓ % | -3.15 ↓ % | -2.94 ↓ % | 920.16 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.08 | -0.15 ↓ % | 8.70 ↑ % | 26.13 ↑ % | 906.42 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0358 | 0.58 ↑ % | 5.18 ↑ % | 28.21 ↑ % | 860.53 Million Dollars | 228.47 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.630 | 0.42 ↑ % | 4.73 ↑ % | 20.85 ↑ % | 838.85 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0094910140 | -1.13 ↓ % | 6.18 ↑ % | 31.48 ↑ % | 816.09 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.160 | -0.22 ↓ % | 6.03 ↑ % | 51.46 ↑ % | 815.75 Million Dollars | 193.71 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.10 | 0.56 ↑ % | 7.18 ↑ % | 19.96 ↑ % | 810.34 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8258 | -0.28 ↓ % | 9.67 ↑ % | 55.55 ↑ % | 718.96 Million Dollars | 164.25 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6985 | -1.63 ↓ % | -0.06 ↓ % | 31.45 ↑ % | 693.34 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7096 | -0.52 ↓ % | 2.43 ↑ % | 19.34 ↑ % | 684.98 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253290234 | -0.04 ↓ % | 4.17 ↑ % | -5.85 ↓ % | 673.16 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313288864 | 0.04 ↑ % | 1.66 ↑ % | 13.04 ↑ % | 672.87 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0103996606 | -5.61 ↓ % | 17.53 ↑ % | 52.05 ↑ % | 653.73 Million Dollars | 534.76 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073693525 | -1.03 ↓ % | 6.60 ↑ % | 17.14 ↑ % | 640.26 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.187 | -0.66 ↓ % | 2.19 ↑ % | 16.80 ↑ % | 616.40 Million Dollars | 467.15 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3254297138 | -0.25 ↓ % | -4.99 ↓ % | 37.17 ↑ % | 590.53 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8786 | -0.20 ↓ % | 1.94 ↑ % | 10.93 ↑ % | 567.72 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4889 | 1.97 ↑ % | 27.12 ↑ % | 54.67 ↑ % | 561.08 Million Dollars | 193.57 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3576722732 | -0.53 ↓ % | 0.37 ↑ % | 14.53 ↑ % | 558.27 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0678511432 | 0.39 ↑ % | 9.92 ↑ % | 29.87 ↑ % | 534.33 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7594 | 1.26 ↑ % | -3.97 ↓ % | 48.27 ↑ % | 519.65 Million Dollars | 408.48 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8938 | 1.88 ↑ % | 7.59 ↑ % | 44.58 ↑ % | 510.83 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.5107 | -0.44 ↓ % | 2.35 ↑ % | 6.61 ↑ % | 510.74 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7660 | 0.54 ↑ % | 7.58 ↑ % | 30.09 ↑ % | 504.77 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.36 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5295 | -0.75 ↓ % | 21.50 ↑ % | 61.02 ↑ % | 487.08 Million Dollars | 125.20 Million Dollars | 0.0000000000 |
| 94 | 0.2080181861 | -0.15 ↓ % | 1.74 ↑ % | 37.84 ↑ % | 480.84 Million Dollars | 178.37 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.7000 | 3.72 ↑ % | 10.76 ↑ % | 18.13 ↑ % | 478.99 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0613809353 | 0.33 ↑ % | 0.81 ↑ % | 47.01 ↑ % | 465.26 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1411 | -0.02 ↓ % | -0.48 ↓ % | -1.05 ↓ % | 461.85 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 22.55 | -0.88 ↓ % | 15.24 ↑ % | 40.82 ↑ % | 453.01 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4829723239 | -3.29 ↓ % | -4.72 ↓ % | 3.69 ↑ % | 449.64 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.472 | 0.53 ↑ % | 2.94 ↑ % | 12.20 ↑ % | 429.18 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
