Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,264.99 | 0.50 ↑ % | 1.47 ↑ % | -13.01 ↓ % | 1,267.77 Billion Dollars | 35.70 Billion Dollars | 54,901.62 |
| 2 | Ethereum (ETH) | 1,671.73 | 0.37 ↑ % | 3.62 ↑ % | -15.31 ↓ % | 201.75 Billion Dollars | 16.43 Billion Dollars | 1,450.73 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 186.83 Billion Dollars | 71.84 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 596.10 | 0.08 ↑ % | 1.17 ↑ % | -12.97 ↓ % | 80.34 Billion Dollars | 1.28 Billion Dollars | 517.30 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.58 Billion Dollars | 11.52 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1473 | 0.64 ↑ % | 1.10 ↑ % | -11.93 ↓ % | 71.20 Billion Dollars | 2.18 Billion Dollars | 0.9957 |
| 7 | Solana (SOL) | 66.09 | 0.65 ↑ % | 1.93 ↑ % | -18.08 ↓ % | 38.29 Billion Dollars | 2.66 Billion Dollars | 57.35 |
| 8 | TRON (TRX) | 0.3264927016 | -0.24 ↓ % | -0.35 ↓ % | -6.89 ↓ % | 30.96 Billion Dollars | 485.12 Million Dollars | 0.2833316724 |
| 9 | Hyperliquid (HYPE) | 63.23 | 0.25 ↑ % | 5.52 ↑ % | -12.82 ↓ % | 16.05 Billion Dollars | 795.27 Million Dollars | 54.87 |
| 10 | Dogecoin (DOGE) | 0.0856348756 | 0.49 ↑ % | 0.90 ↑ % | -13.64 ↓ % | 13.24 Billion Dollars | 823.43 Million Dollars | 0.0743142876 |
| 11 | UNUS SED LEO (LEO) | 9.669 | -0.03 ↓ % | 0.43 ↑ % | -3.25 ↓ % | 8.90 Billion Dollars | 689.60 Thousand Dollar | 8.391 |
| 12 | Zcash (ZEC) | 435.01 | -0.07 ↓ % | 9.70 ↑ % | -21.11 ↓ % | 7.27 Billion Dollars | 1.25 Billion Dollars | 377.50 |
| 13 | Stellar (XLM) | 0.2033859659 | 1.79 ↑ % | -3.07 ↓ % | -21.20 ↓ % | 6.86 Billion Dollars | 572.07 Million Dollars | 0.1764991548 |
| 14 | Canton (CC) | 0.1615764857 | -1.31 ↓ % | -1.95 ↓ % | 4.86 ↑ % | 6.26 Billion Dollars | 33.50 Million Dollars | 0.1402167206 |
| 15 | Cardano (ADA) | 0.1636260722 | 1.27 ↑ % | 0.77 ↑ % | -29.13 ↓ % | 5.93 Billion Dollars | 509.82 Million Dollars | 0.1419953600 |
| 16 | Monero (XMR) | 314.44 | 2.37 ↑ % | 2.35 ↑ % | -14.33 ↓ % | 5.80 Billion Dollars | 97.06 Million Dollars | 272.87 |
| 17 | Chainlink (LINK) | 7.915 | 1.23 ↑ % | 2.66 ↑ % | -11.70 ↓ % | 5.76 Billion Dollars | 344.03 Million Dollars | 6.869 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.49 Million Dollars | 0.8674 |
| 19 | Toncoin (TON) | 1.7255 | 0.92 ↑ % | -0.09 ↓ % | -10.60 ↓ % | 4.61 Billion Dollars | 206.09 Million Dollars | 1.4974 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 995.13 Million Dollars | 0.8667 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 51.78 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 217.30 | -2.39 ↓ % | -2.68 ↓ % | -24.69 ↓ % | 4.36 Billion Dollars | 288.61 Million Dollars | 188.57 |
| 23 | MemeCore (M) | 3.020 | -0.18 ↓ % | -2.25 ↓ % | 5.72 ↑ % | 3.96 Billion Dollars | 9.72 Million Dollars | 2.621 |
| 24 | Hedera (HBAR) | 0.0817327054 | 0.22 ↑ % | -0.13 ↓ % | -13.23 ↓ % | 3.55 Billion Dollars | 54.11 Million Dollars | 0.0709279687 |
| 25 | Litecoin (LTC) | 42.84 | 0.68 ↑ % | 2.17 ↑ % | -16.00 ↓ % | 3.31 Billion Dollars | 305.66 Million Dollars | 37.17 |
| 26 | Sui (SUI) | 0.7598 | 2.04 ↑ % | 1.03 ↑ % | -13.05 ↓ % | 3.06 Billion Dollars | 579.69 Million Dollars | 0.6594 |
| 27 | Avalanche (AVAX) | 6.693 | 0.75 ↑ % | -1.79 ↓ % | -23.81 ↓ % | 2.89 Billion Dollars | 304.37 Million Dollars | 5.808 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 145.62 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000047199 | 0.60 ↑ % | 0.06 ↑ % | -12.75 ↓ % | 2.78 Billion Dollars | 71.45 Million Dollars | 0.0000040960 |
| 30 | NEAR Protocol (NEAR) | 2.142 | -0.65 ↓ % | 12.28 ↑ % | -7.13 ↓ % | 2.78 Billion Dollars | 664.06 Million Dollars | 1.8588 |
| 31 | Cronos (CRO) | 0.0608695710 | 0.56 ↑ % | 2.10 ↑ % | -7.62 ↓ % | 2.73 Billion Dollars | 7.84 Million Dollars | 0.0528228572 |
| 32 | Tether Gold (XAUt) | 4,278.19 | 0.01 ↑ % | -0.59 ↓ % | -4.48 ↓ % | 2.62 Billion Dollars | 156.67 Million Dollars | 3,712.63 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 105.16 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 211.22 | 0.57 ↑ % | 0.28 ↑ % | -15.11 ↓ % | 2.32 Billion Dollars | 214.25 Million Dollars | 183.30 |
| 35 | PAX Gold (PAXG) | 4,289.00 | -0.02 ↓ % | -0.52 ↓ % | -4.45 ↓ % | 1.98 Billion Dollars | 192.11 Million Dollars | 3,722.01 |
| 35 | 0.6926 | -3.68 ↓ % | -5.47 ↓ % | 7.45 ↑ % | 1.96 Billion Dollars | 232.59 Million Dollars | 0.6010 | |
| 37 | DeXe (DEXE) | 22.02 | 0.93 ↑ % | 11.60 ↑ % | 16.53 ↑ % | 1.84 Billion Dollars | 23.00 Million Dollars | 19.11 |
| 38 | Mantle (MNT) | 0.5474 | -0.13 ↓ % | 3.52 ↑ % | -15.45 ↓ % | 1.81 Billion Dollars | 36.14 Million Dollars | 0.4750161665 |
| 39 | World Liberty Financial (WLFI) | 0.0557091728 | 0.10 ↑ % | -0.66 ↓ % | -5.71 ↓ % | 1.77 Billion Dollars | 31.27 Million Dollars | 0.0483446430 |
| 40 | Ondo (ONDO) | 0.3628897160 | 2.05 ↑ % | 4.19 ↑ % | 2.76 ↑ % | 1.77 Billion Dollars | 152.86 Million Dollars | 0.3149171471 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 172.48 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6307 | -0.20 ↓ % | -1.68 ↓ % | -10.18 ↓ % | 1.64 Billion Dollars | 97.70 Million Dollars | 0.5473 |
| 43 | Polkadot (DOT) | 0.9661 | 0.51 ↑ % | -0.21 ↓ % | -16.95 ↓ % | 1.63 Billion Dollars | 102.69 Million Dollars | 0.8384 |
| 44 | Worldcoin (WLD) | 0.4719745098 | -1.48 ↓ % | 5.73 ↑ % | 24.73 ↑ % | 1.60 Billion Dollars | 759.38 Million Dollars | 0.4095813675 |
| 45 | Uniswap (UNI) | 2.544 | 0.11 ↑ % | -1.04 ↓ % | -13.98 ↓ % | 1.58 Billion Dollars | 133.74 Million Dollars | 2.207 |
| 46 | OKB (OKB) | 72.55 | 0.38 ↑ % | 1.20 ↑ % | -19.67 ↓ % | 1.52 Billion Dollars | 24.87 Million Dollars | 62.96 |
| 47 | Pi (PI) | 0.1286383327 | 0.11 ↑ % | -0.04 ↓ % | -12.26 ↓ % | 1.38 Billion Dollars | 12.26 Million Dollars | 0.1116328597 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.36 Billion Dollars | 77.11 Million Dollars | 0.8672 |
| 49 | Sky (SKY) | 0.0578977482 | 0.81 ↑ % | -0.32 ↓ % | -16.10 ↓ % | 1.35 Billion Dollars | 15.30 Million Dollars | 0.0502438975 |
| 50 | Internet Computer (ICP) | 2.381 | 1.81 ↑ % | -1.33 ↓ % | -11.91 ↓ % | 1.32 Billion Dollars | 61.42 Million Dollars | 2.067 |
| 51 | Bitget Token (BGB) | 1.8388 | 0.13 ↑ % | -0.46 ↓ % | -10.40 ↓ % | 1.29 Billion Dollars | 14.77 Million Dollars | 1.5957 |
| 52 | Audiera (BEAT) | 4.166 | 1.15 ↑ % | 98.97 ↑ % | 268.60 ↑ % | 1.20 Billion Dollars | 121.05 Million Dollars | 3.615 |
| 53 | Pepe (PEPE) | 0.0000027954 | 0.75 ↑ % | 1.42 ↑ % | -16.31 ↓ % | 1.16 Billion Dollars | 221.71 Million Dollars | 0.0000024259 |
| 54 | Ethereum Classic (ETC) | 7.070 | 0.50 ↑ % | 0.30 ↑ % | -11.90 ↓ % | 1.11 Billion Dollars | 36.29 Million Dollars | 6.135 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 999.72 Million Dollars | 183.63 Million Dollars | 0.8677 |
| 56 | Aave (AAVE) | 62.71 | 0.19 ↑ % | -1.21 ↓ % | -22.28 ↓ % | 966.18 Million Dollars | 191.40 Million Dollars | 54.42 |
| 57 | Kaspa (KAS) | 0.0325311715 | 1.45 ↑ % | 6.76 ↑ % | 8.33 ↑ % | 894.42 Million Dollars | 12.55 Million Dollars | 0.0282306807 |
| 59 | Cosmos (ATOM) | 1.7277 | 0.21 ↑ % | 1.61 ↑ % | -10.92 ↓ % | 885.45 Million Dollars | 29.51 Million Dollars | 1.4993 |
| 59 | siren (SIREN) | 1.2174 | 2.92 ↑ % | 45.41 ↑ % | 130.75 ↑ % | 884.55 Million Dollars | 188.38 Million Dollars | 1.0565 |
| 60 | KuCoin Token (KCS) | 6.527 | 0.50 ↑ % | 1.59 ↑ % | -15.86 ↓ % | 878.93 Million Dollars | 3.15 Million Dollars | 5.664 |
| 61 | Render (RENDER) | 1.6648 | 0.97 ↑ % | -0.88 ↓ % | -18.49 ↓ % | 863.59 Million Dollars | 56.70 Million Dollars | 1.4447 |
| 62 | Morpho (MORPHO) | 1.7092 | 0.22 ↑ % | -1.93 ↓ % | -14.07 ↓ % | 858.17 Million Dollars | 14.02 Million Dollars | 1.4832 |
| 63 | POL (prev. MATIC) (POL) | 0.0794257380 | 0.48 ↑ % | -0.57 ↓ % | -13.43 ↓ % | 846.46 Million Dollars | 41.75 Million Dollars | 0.0689259731 |
| 64 | Algorand (ALGO) | 0.0933365260 | 0.40 ↑ % | -2.71 ↓ % | -22.56 ↓ % | 832.93 Million Dollars | 36.37 Million Dollars | 0.0809978106 |
| 65 | Quant (QNT) | 68.21 | -0.32 ↓ % | -1.44 ↓ % | -3.49 ↓ % | 823.49 Million Dollars | 8.47 Million Dollars | 59.19 |
| 66 | Venice Token (VVV) | 17.48 | 3.61 ↑ % | 4.41 ↑ % | -7.83 ↓ % | 818.47 Million Dollars | 58.75 Million Dollars | 15.17 |
| 67 | Ethena (ENA) | 0.0879926000 | 0.35 ↑ % | -5.33 ↓ % | 2.49 ↑ % | 817.78 Million Dollars | 182.91 Million Dollars | 0.0763603303 |
| 68 | 币安人生 (币安人生) | 0.7960 | -1.46 ↓ % | -4.89 ↓ % | 18.39 ↑ % | 796.03 Million Dollars | 64.22 Million Dollars | 0.6908 |
| 69 | Stable (STABLE) | 0.0331462360 | -0.65 ↓ % | -2.18 ↓ % | -16.59 ↓ % | 775.68 Million Dollars | 15.13 Million Dollars | 0.0287644362 |
| 70 | GateToken (GT) | 6.439 | 0.96 ↑ % | 1.62 ↑ % | -9.75 ↓ % | 685.86 Million Dollars | 4.24 Million Dollars | 5.588 |
| 71 | JUST (JST) | 0.0793859541 | -0.20 ↓ % | -2.45 ↓ % | -17.11 ↓ % | 678.25 Million Dollars | 49.16 Million Dollars | 0.0688914485 |
| 72 | XDC Network (XDC) | 0.0313678950 | 0.74 ↑ % | 4.61 ↑ % | -6.93 ↓ % | 644.78 Million Dollars | 12.56 Million Dollars | 0.0272211847 |
| 73 | Filecoin (FIL) | 0.7687 | 0.52 ↑ % | 1.37 ↑ % | -16.52 ↓ % | 605.89 Million Dollars | 81.67 Million Dollars | 0.6671 |
| 74 | Flare (FLR) | 0.0070811905 | 0.57 ↑ % | 1.97 ↑ % | -6.48 ↓ % | 605.14 Million Dollars | 3.05 Million Dollars | 0.0061450854 |
| 75 | Injective (INJ) | 5.556 | 2.00 ↑ % | 5.00 ↑ % | -13.97 ↓ % | 555.39 Million Dollars | 116.37 Million Dollars | 4.821 |
| 76 | Pump.fun (PUMP) | 0.0015837304 | 2.66 ↑ % | 5.07 ↑ % | -9.01 ↓ % | 554.14 Million Dollars | 68.51 Million Dollars | 0.0013743676 |
| 77 | Aptos (APT) | 0.6669 | 0.44 ↑ % | -1.98 ↓ % | -27.42 ↓ % | 547.00 Million Dollars | 72.92 Million Dollars | 0.5788 |
| 78 | Jupiter (JUP) | 0.1567297910 | 0.57 ↑ % | -0.07 ↓ % | -16.83 ↓ % | 520.39 Million Dollars | 26.90 Million Dollars | 0.1360107395 |
| 79 | Arbitrum (ARB) | 0.0822643653 | 0.47 ↑ % | -0.31 ↓ % | -18.24 ↓ % | 514.63 Million Dollars | 64.98 Million Dollars | 0.0713893453 |
| 80 | Midnight (NIGHT) | 0.0302812304 | 0.24 ↑ % | -1.54 ↓ % | -22.75 ↓ % | 502.89 Million Dollars | 74.93 Million Dollars | 0.0262781729 |
| 81 | Nexo (NEXO) | 0.7748 | 0.45 ↑ % | 1.15 ↑ % | -7.04 ↓ % | 500.62 Million Dollars | 8.57 Million Dollars | 0.6724 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.13 Million Dollars | 29.16 Million Dollars | 0.8671 |
| 83 | PancakeSwap (CAKE) | 1.2798 | 1.49 ↑ % | 2.66 ↑ % | -10.94 ↓ % | 490.08 Million Dollars | 31.68 Million Dollars | 1.1106 |
| 84 | 0.2113853697 | 1.58 ↑ % | 0.87 ↑ % | -22.53 ↓ % | 477.49 Million Dollars | 136.28 Million Dollars | 0.1834410694 | |
| 85 | Dash (DASH) | 37.12 | -0.09 ↓ % | 4.11 ↑ % | -5.28 ↓ % | 472.40 Million Dollars | 134.28 Million Dollars | 32.21 |
| 86 | EURC (EURC) | 1.1521 | 0.06 ↑ % | 0.24 ↑ % | -1.14 ↓ % | 442.47 Million Dollars | 53.49 Million Dollars | 0.9998 |
| 87 | Pudgy Penguins (PENGU) | 0.0068251250 | 0.82 ↑ % | 0.98 ↑ % | -10.28 ↓ % | 429.03 Million Dollars | 126.65 Million Dollars | 0.0059228708 |
| 88 | VeChain (VET) | 0.0048838791 | 0.49 ↑ % | 0.08 ↑ % | -17.34 ↓ % | 419.94 Million Dollars | 15.99 Million Dollars | 0.0042382498 |
| 89 | Terra Classic (LUNC) | 0.0000713830 | 0.98 ↑ % | 7.96 ↑ % | -14.23 ↓ % | 395.36 Million Dollars | 40.09 Million Dollars | 0.0000619464 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6553 | 0.74 ↑ % | 1.58 ↑ % | -15.49 ↓ % | 392.98 Million Dollars | 183.66 Million Dollars | 1.4364 |
| 91 | Bonk (BONK) | 0.0000043996 | 0.62 ↑ % | 1.04 ↑ % | -18.49 ↓ % | 387.14 Million Dollars | 34.42 Million Dollars | 0.0000038180 |
| 92 | Lighter (LIT) | 1.5386 | 2.62 ↑ % | 9.38 ↑ % | 21.73 ↑ % | 384.66 Million Dollars | 59.60 Million Dollars | 1.3352 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5818 | 1.03 ↑ % | 1.57 ↑ % | -17.59 ↓ % | 382.26 Million Dollars | 64.41 Million Dollars | 0.5049 |
| 94 | Sei (SEI) | 0.0496875285 | 1.28 ↑ % | 0.07 ↑ % | -24.76 ↓ % | 352.62 Million Dollars | 51.81 Million Dollars | 0.0431190360 |
| 95 | Kite (KITE) | 0.1923807833 | -0.39 ↓ % | -0.12 ↓ % | -7.88 ↓ % | 346.29 Million Dollars | 41.75 Million Dollars | 0.1669488133 |
| 96 | Stacks (STX) | 0.1874468708 | 0.58 ↑ % | 0.19 ↑ % | -19.22 ↓ % | 340.14 Million Dollars | 7.73 Million Dollars | 0.1626671443 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 338.84 Million Dollars | 145.65 Million Dollars | 0.8656 |
| 98 | Sun [New] (SUN) | 0.0175546308 | -0.13 ↓ % | -0.82 ↓ % | -4.98 ↓ % | 337.60 Million Dollars | 45.60 Million Dollars | 0.0152339788 |
| 99 | Aerodrome Finance (AERO) | 0.3364557864 | 0.33 ↑ % | 1.88 ↑ % | -17.30 ↓ % | 318.91 Million Dollars | 12.06 Million Dollars | 0.2919776773 |
| 100 | LayerZero (ZRO) | 0.8931 | 0.25 ↑ % | -3.39 ↓ % | -20.37 ↓ % | 306.53 Million Dollars | 30.28 Million Dollars | 0.7750 |
