Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,083.57 | -0.24 ↓ % | -0.13 ↓ % | 3.81 ↑ % | 1,284.40 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.29 | -0.24 ↓ % | -1.01 ↓ % | 2.28 ↑ % | 200.49 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.46 Billion Dollars | 42.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.55 | -0.71 ↓ % | -0.53 ↓ % | 2.73 ↑ % | 81.75 Billion Dollars | 827.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1315 | -0.23 ↓ % | -1.94 ↓ % | 0.06 ↑ % | 70.22 Billion Dollars | 886.65 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.28 | -0.60 ↓ % | -1.38 ↓ % | 3.87 ↑ % | 39.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174341257 | 0.20 ↑ % | 0.05 ↑ % | -3.27 ↓ % | 30.10 Billion Dollars | 373.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.52 | -0.68 ↓ % | 0.57 ↑ % | 2.94 ↑ % | 15.34 Billion Dollars | 478.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0859831999 | -0.51 ↓ % | -2.62 ↓ % | 1.87 ↑ % | 14.65 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.724 | 0.22 ↑ % | 1.78 ↑ % | 2.14 ↑ % | 8.95 Billion Dollars | 396.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.90 | -0.28 ↓ % | 2.83 ↑ % | -1.68 ↓ % | 7.10 Billion Dollars | 505.28 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 339.55 | 0.39 ↑ % | -0.81 ↓ % | 9.12 ↑ % | 6.37 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1591577528 | 0.36 ↑ % | -0.57 ↓ % | -5.94 ↓ % | 6.17 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822331615 | -0.46 ↓ % | -3.69 ↓ % | -10.69 ↓ % | 6.15 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669071939 | -0.29 ↓ % | -4.20 ↓ % | 2.88 ↑ % | 6.07 Billion Dollars | 296.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.832 | -0.41 ↓ % | -2.12 ↓ % | 1.39 ↑ % | 5.69 Billion Dollars | 182.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7228 | -0.52 ↓ % | 0.53 ↑ % | 1.49 ↑ % | 4.62 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.48 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.91 | -0.64 ↓ % | -3.62 ↓ % | -10.81 ↓ % | 4.03 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.979 | 0.53 ↑ % | 0.93 ↑ % | -4.28 ↓ % | 3.91 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.93 | 0.01 ↑ % | 0.15 ↑ % | 4.05 ↑ % | 3.39 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776710311 | -0.56 ↓ % | -0.86 ↓ % | -4.40 ↓ % | 3.37 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7476 | -0.85 ↓ % | -3.10 ↓ % | 0.18 ↑ % | 3.01 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048904 | -0.41 ↓ % | -1.80 ↓ % | 4.33 ↑ % | 2.88 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.23 | -0.89 ↓ % | -1.62 ↓ % | 23.13 ↑ % | 2.88 Billion Dollars | 631.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.527 | -0.65 ↓ % | -2.31 ↓ % | -2.65 ↓ % | 2.82 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0608022551 | -0.75 ↓ % | 1.68 ↑ % | 1.48 ↑ % | 2.73 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.072 | -1.29 ↓ % | 0.05 ↑ % | 4.53 ↑ % | 2.69 Billion Dollars | 299.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.64 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,216.52 | 0.25 ↑ % | 0.29 ↑ % | -1.89 ↓ % | 2.58 Billion Dollars | 676.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,225.12 | 0.19 ↑ % | 0.29 ↑ % | -1.77 ↓ % | 1.93 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585257629 | -2.50 ↓ % | -0.99 ↓ % | 5.49 ↑ % | 1.86 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5526 | -0.39 ↓ % | 1.03 ↑ % | 3.36 ↑ % | 1.82 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3469442634 | -0.66 ↓ % | -7.25 ↓ % | 0.22 ↑ % | 1.69 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4965136926 | -0.69 ↓ % | -4.82 ↓ % | 2.96 ↑ % | 1.69 Billion Dollars | 618.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6219 | -0.03 ↓ % | -2.73 ↓ % | -1.41 ↓ % | 1.68 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 101.79 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9557 | -0.62 ↓ % | -3.20 ↓ % | -1.04 ↓ % | 1.61 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.511 | 0.96 ↑ % | -27.98 ↓ % | 101.89 ↑ % | 1.59 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.483 | -1.47 ↓ % | -3.10 ↓ % | -1.56 ↓ % | 1.54 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.51 | -0.48 ↓ % | -1.80 ↓ % | 3.25 ↑ % | 1.54 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.86 | -0.37 ↓ % | 3.95 ↑ % | -9.74 ↓ % | 1.50 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307081228 | -0.24 ↓ % | 1.46 ↑ % | 1.31 ↑ % | 1.40 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | -0.82 ↓ % | -3.31 ↓ % | 1.59 ↑ % | 1.34 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0563843146 | -1.29 ↓ % | 0.48 ↑ % | 1.81 ↑ % | 1.31 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7802 | -0.13 ↓ % | -0.70 ↓ % | -2.82 ↓ % | 1.24 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027830 | -0.64 ↓ % | -2.52 ↓ % | 0.92 ↑ % | 1.15 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.010 | -0.63 ↓ % | -2.30 ↓ % | 0.06 ↑ % | 1.10 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.47 | -0.76 ↓ % | -2.42 ↓ % | 3.87 ↑ % | 1.01 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9461 | 0.71 ↑ % | -1.44 ↓ % | 15.26 ↑ % | 999.80 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9092 | -1.91 ↓ % | -1.69 ↓ % | 11.82 ↑ % | 958.85 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.910 | -0.31 ↓ % | -0.28 ↓ % | 7.92 ↑ % | 930.50 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7209 | -1.06 ↓ % | -4.73 ↓ % | 2.15 ↑ % | 892.71 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313773607 | -0.18 ↓ % | -1.12 ↓ % | 2.77 ↑ % | 863.14 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359859045 | 1.30 ↑ % | -0.93 ↓ % | 6.79 ↑ % | 848.85 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907073162 | 0.23 ↑ % | 2.05 ↑ % | -3.59 ↓ % | 809.59 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.79 | -1.15 ↓ % | 0.64 ↑ % | -4.34 ↓ % | 806.29 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0747934091 | -0.78 ↓ % | -0.58 ↓ % | -5.92 ↓ % | 797.35 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0808410695 | -1.16 ↓ % | -6.45 ↓ % | -11.45 ↓ % | 751.32 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.76 | -1.80 ↓ % | -5.51 ↓ % | -9.12 ↓ % | 740.14 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | -0.61 ↓ % | 0.76 ↑ % | 5.85 ↑ % | 709.77 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | 0.2447756346 | 18.57 ↑ % | -12.24 ↓ % | -69.32 ↓ % | 693.24 Million Dollars | 198.13 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6736 | 0.26 ↑ % | -0.34 ↓ % | -20.00 ↓ % | 673.61 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078085028 | -1.69 ↓ % | -2.01 ↓ % | 12.07 ↑ % | 667.81 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0759363402 | 0.15 ↑ % | 0.61 ↑ % | -2.27 ↓ % | 648.78 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299698427 | -0.02 ↓ % | -1.59 ↓ % | 0.75 ↑ % | 616.09 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7586 | -1.19 ↓ % | -3.46 ↓ % | -1.06 ↓ % | 599.30 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1679081971 | -0.56 ↓ % | -3.34 ↓ % | 7.83 ↑ % | 557.51 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6497 | -0.74 ↓ % | -3.90 ↓ % | -3.29 ↓ % | 540.40 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015119357 | -1.54 ↓ % | -3.37 ↓ % | 0.22 ↑ % | 526.44 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0823304666 | -0.77 ↓ % | -4.63 ↓ % | 0.46 ↑ % | 515.04 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308341836 | -0.81 ↓ % | -7.71 ↓ % | 3.06 ↑ % | 512.08 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7910 | -0.36 ↓ % | -1.14 ↓ % | 3.99 ↑ % | 511.13 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.020 | -1.60 ↓ % | -4.96 ↓ % | -5.58 ↓ % | 501.86 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.011 | -0.63 ↓ % | -8.60 ↓ % | 23.39 ↑ % | 477.45 Million Dollars | 315.67 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3405 | -0.70 ↓ % | -0.63 ↓ % | 7.17 ↑ % | 471.68 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 84 | 0.1995572877 | -1.27 ↓ % | -2.56 ↓ % | -5.64 ↓ % | 450.78 Million Dollars | 157.50 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1556 | -0.03 ↓ % | -0.05 ↓ % | 0.55 ↑ % | 448.58 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.93 | -1.19 ↓ % | -1.09 ↓ % | -6.12 ↓ % | 444.75 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049485717 | -0.75 ↓ % | -3.20 ↓ % | 2.48 ↑ % | 425.50 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065412552 | -0.80 ↓ % | -4.72 ↓ % | -2.46 ↓ % | 411.19 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6103 | -0.24 ↓ % | -5.60 ↓ % | 6.73 ↑ % | 400.98 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5847 | 0.85 ↑ % | -2.33 ↓ % | 12.52 ↑ % | 396.17 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000697055 | -1.92 ↓ % | -5.62 ↓ % | 3.97 ↑ % | 384.54 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043632 | -0.82 ↓ % | -2.67 ↓ % | 0.16 ↑ % | 383.94 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0527836618 | -0.04 ↓ % | -3.00 ↓ % | 6.76 ↑ % | 374.59 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3635818029 | 1.55 ↑ % | 4.14 ↑ % | 56.71 ↑ % | 363.58 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2336415420 | 0.85 ↑ % | -3.25 ↓ % | 21.03 ↑ % | 354.33 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1890101687 | -1.27 ↓ % | -2.36 ↓ % | -0.37 ↓ % | 340.22 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3542113622 | -0.70 ↓ % | -3.39 ↓ % | 7.30 ↑ % | 337.43 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 336.70 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1849266468 | -0.15 ↓ % | -0.46 ↓ % | -0.85 ↓ % | 335.57 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168149547 | 0.01 ↑ % | -0.58 ↓ % | -4.88 ↓ % | 323.37 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
