Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,608.13 | 0.53 ↑ % | -0.99 ↓ % | -4.23 ↓ % | 1,554.55 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.01 | 0.86 ↑ % | -2.00 ↓ % | -7.73 ↓ % | 259.48 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.78 Billion Dollars | 66.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.43 | 0.30 ↑ % | -2.02 ↓ % | -1.73 ↓ % | 86.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3982 | 0.61 ↑ % | -1.87 ↓ % | -4.14 ↓ % | 86.45 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 9.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | 0.65 ↑ % | -1.54 ↓ % | -9.86 ↓ % | 49.44 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3568881664 | 0.22 ↑ % | 0.11 ↑ % | 1.41 ↑ % | 33.83 Billion Dollars | 728.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060885566 | 0.95 ↑ % | -5.52 ↓ % | -3.24 ↓ % | 18.04 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.73 | 0.24 ↑ % | 6.12 ↑ % | 10.64 ↑ % | 11.64 Billion Dollars | 723.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | -0.32 ↓ % | -1.23 ↓ % | 9.27 Billion Dollars | 648.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514813569 | 0.33 ↑ % | -1.99 ↓ % | -9.81 ↓ % | 9.11 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.36 | 0.28 ↑ % | 2.48 ↑ % | -7.40 ↓ % | 8.76 Billion Dollars | 645.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.33 | 5.57 ↑ % | -9.21 ↓ % | -16.42 ↓ % | 7.54 Billion Dollars | 580.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.56 | -0.31 ↓ % | -2.78 ↓ % | -6.01 ↓ % | 7.08 Billion Dollars | 101.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.577 | 0.56 ↑ % | -2.15 ↓ % | -9.06 ↓ % | 6.96 Billion Dollars | 599.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1532151941 | 0.28 ↑ % | -0.52 ↓ % | -0.58 ↓ % | 5.91 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.047 | 4.21 ↑ % | 5.22 ↑ % | -10.29 ↓ % | 5.51 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489246568 | 0.63 ↑ % | -2.06 ↓ % | -10.97 ↓ % | 4.99 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0546 | 1.03 ↑ % | -1.42 ↓ % | -17.70 ↓ % | 4.22 Billion Dollars | 527.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.04 | 0.39 ↑ % | -4.11 ↓ % | -7.67 ↓ % | 4.17 Billion Dollars | 310.44 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.187 | 0.62 ↑ % | 0.58 ↑ % | -2.49 ↓ % | 4.15 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.197 | 0.36 ↑ % | -1.82 ↓ % | -8.93 ↓ % | 3.97 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894867960 | 0.54 ↑ % | -2.24 ↓ % | -6.89 ↓ % | 3.88 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057281 | 0.72 ↑ % | -2.03 ↓ % | -12.89 ↓ % | 3.38 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698991186 | 0.63 ↑ % | -2.51 ↓ % | -10.32 ↓ % | 3.13 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.02 | 0.81 ↑ % | -4.71 ↓ % | -19.11 ↓ % | 2.85 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,564.49 | 0.31 ↑ % | 0.57 ↑ % | -2.55 ↓ % | 2.70 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.459 | 0.74 ↑ % | -3.57 ↓ % | -11.20 ↓ % | 2.20 Billion Dollars | 237.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,566.38 | 0.34 ↑ % | 0.64 ↑ % | -2.55 ↓ % | 2.15 Billion Dollars | 215.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2470 | 0.69 ↑ % | -2.83 ↓ % | -8.14 ↓ % | 2.10 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6319 | 0.47 ↑ % | -2.10 ↓ % | -9.98 ↓ % | 2.09 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5258 | 0.39 ↑ % | -1.57 ↓ % | -1.21 ↓ % | 1.98 Billion Dollars | 212.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604252035 | 0.37 ↑ % | -0.73 ↓ % | -9.71 ↓ % | 1.92 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.25 | 0.48 ↑ % | -1.65 ↓ % | -5.64 ↓ % | 1.73 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6526 | 0.37 ↑ % | -2.14 ↓ % | -4.87 ↓ % | 1.70 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3475540541 | 1.98 ↑ % | -2.65 ↓ % | -17.88 ↓ % | 1.69 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697805842 | 0.66 ↑ % | -0.37 ↓ % | -8.67 ↓ % | 1.62 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1514137734 | 0.74 ↑ % | -5.13 ↓ % | -12.47 ↓ % | 1.60 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036748 | 0.72 ↑ % | -2.46 ↓ % | -14.61 ↓ % | 1.52 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.543 | 0.42 ↑ % | -3.42 ↓ % | -28.51 ↓ % | 1.41 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9894 | 0.13 ↑ % | -0.84 ↓ % | -7.74 ↓ % | 1.39 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.826 | 0.63 ↑ % | -3.37 ↓ % | -9.02 ↓ % | 1.38 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.61 | 0.50 ↑ % | -1.60 ↓ % | -10.24 ↓ % | 1.38 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.11 ↑ % | 5.28 ↑ % | 8.82 ↑ % | 1.16 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.971 | 0.48 ↑ % | -1.77 ↓ % | -6.20 ↓ % | 1.07 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 342.35 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.14 ↑ % | -2.11 ↓ % | 0.23 ↑ % | 1.03 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907575890 | 0.60 ↑ % | -1.79 ↓ % | -12.41 ↓ % | 966.13 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076085338 | 1.14 ↑ % | -2.29 ↓ % | -12.98 ↓ % | 959.17 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049972429 | 0.57 ↑ % | -2.53 ↓ % | -18.35 ↓ % | 947.76 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344284151 | 0.37 ↑ % | -0.37 ↓ % | -10.67 ↓ % | 944.90 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7769 | 0.64 ↑ % | -3.47 ↓ % | -10.44 ↓ % | 921.77 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.94 | 0.09 ↑ % | -5.10 ↓ % | 3.79 ↑ % | 916.75 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0380843316 | 0.58 ↑ % | 7.82 ↑ % | 10.95 ↑ % | 867.78 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7022 | 2.08 ↑ % | -4.31 ↓ % | -20.44 ↓ % | 832.90 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.117 | 0.45 ↑ % | -1.01 ↓ % | -5.05 ↓ % | 801.52 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2363933245 | 0.82 ↑ % | -2.95 ↓ % | -15.18 ↓ % | 801.79 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9383 | 0.83 ↑ % | -2.84 ↓ % | -16.41 ↓ % | 768.67 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088301464 | -0.04 ↓ % | -4.16 ↓ % | 2.26 ↑ % | 761.07 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885219583 | -0.02 ↓ % | -0.58 ↓ % | 1.44 ↑ % | 756.31 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9475 | 0.42 ↑ % | -2.56 ↓ % | -15.94 ↓ % | 740.69 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169390041 | 0.77 ↑ % | -3.86 ↓ % | -17.55 ↓ % | 719.26 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 71 | 0.2503434670 | 0.47 ↑ % | 3.87 ↑ % | 10.41 ↑ % | 682.63 Million Dollars | 19.84 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | 3.45 ↑ % | -0.09 ↓ % | -18.47 ↓ % | 661.91 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1971979494 | 0.97 ↑ % | -1.53 ↓ % | -22.64 ↓ % | 654.76 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317321545 | 2.12 ↑ % | -0.20 ↓ % | -3.36 ↓ % | 652.13 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017149216 | 0.76 ↑ % | -2.13 ↓ % | -17.68 ↓ % | 609.44 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067596227 | 0.70 ↑ % | -1.09 ↓ % | -13.27 ↓ % | 581.23 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8643 | 0.52 ↑ % | -1.79 ↓ % | -5.68 ↓ % | 558.49 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.90 | 0.69 ↑ % | 0.25 ↑ % | -10.44 ↓ % | 532.14 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320050639 | 0.38 ↑ % | 0.45 ↑ % | -6.13 ↓ % | 531.52 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059804 | 0.95 ↑ % | -4.44 ↓ % | -20.06 ↓ % | 526.24 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083573955 | 0.76 ↑ % | -2.72 ↓ % | -18.37 ↓ % | 525.35 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.081 | 0.42 ↑ % | -4.50 ↓ % | -13.96 ↓ % | 494.06 Million Dollars | 215.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472989237 | -0.53 ↓ % | -2.32 ↓ % | 7.93 ↑ % | 490.34 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.672 | 1.75 ↑ % | -2.64 ↓ % | 5.55 ↑ % | 467.07 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7096 | 1.51 ↑ % | -2.71 ↓ % | -18.51 ↓ % | 466.22 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4197 | 0.36 ↑ % | -3.70 ↓ % | -10.13 ↓ % | 462.53 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.06 ↑ % | 0.24 ↑ % | -1.05 ↓ % | 452.56 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787888 | -0.64 ↓ % | -3.74 ↓ % | -21.74 ↓ % | 436.55 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2385 | 1.52 ↑ % | -1.21 ↓ % | -7.10 ↓ % | 433.48 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 91 | 0.1917505828 | 1.59 ↑ % | -2.26 ↓ % | -18.66 ↓ % | 433.14 Million Dollars | 152.00 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0608718878 | 1.01 ↑ % | -3.45 ↓ % | -19.59 ↓ % | 431.99 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2357382546 | 0.93 ↑ % | -1.75 ↓ % | -10.42 ↓ % | 427.77 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2370266008 | 1.90 ↑ % | 9.19 ↑ % | 30.81 ↑ % | 426.65 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4230785736 | 0.95 ↑ % | 1.09 ↑ % | 0.46 ↑ % | 423.08 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2957 | 0.88 ↑ % | 0.24 ↑ % | -14.33 ↓ % | 419.65 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.58 Million Dollars | 261.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199698554 | -0.20 ↓ % | 1.46 ↑ % | -2.62 ↓ % | 383.91 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4086442082 | 1.00 ↑ % | -3.65 ↓ % | -23.75 ↓ % | 383.14 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3458938255 | 0.77 ↑ % | -1.88 ↓ % | -12.80 ↓ % | 375.34 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
