Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,577.08 | 0.54 ↑ % | 1.29 ↑ % | 1.88 ↑ % | 1,577.61 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,461.95 | 0.15 ↑ % | 1.11 ↑ % | 1.59 ↑ % | 297.11 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.41 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.99 | 0.20 ↑ % | 0.94 ↑ % | 0.31 ↑ % | 92.55 Billion Dollars | 992.82 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3980 | 0.56 ↑ % | 1.08 ↑ % | -6.37 ↓ % | 87.72 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.00 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 105.37 | 0.28 ↑ % | 1.85 ↑ % | 11.45 ↑ % | 61.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406135267 | 0.05 ↑ % | 0.57 ↑ % | -0.91 ↓ % | 32.33 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.44 | 0.19 ↑ % | 2.91 ↑ % | 3.71 ↑ % | 21.01 Billion Dollars | 853.92 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 844.71 | 0.65 ↑ % | 4.47 ↑ % | 3.73 ↑ % | 14.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0851425615 | 0.28 ↑ % | 0.49 ↑ % | -7.69 ↓ % | 13.26 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 480.97 | 0.77 ↑ % | 3.32 ↑ % | 13.53 ↑ % | 9.04 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.523 | -0.13 ↓ % | -1.37 ↓ % | 0.51 ↑ % | 8.76 Billion Dollars | 367.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.44 | 0.53 ↑ % | 1.09 ↑ % | 0.42 ↑ % | 8.56 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023081769 | 0.48 ↑ % | 1.11 ↑ % | -9.89 ↓ % | 7.43 Billion Dollars | 177.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1803798875 | 0.52 ↑ % | 1.73 ↑ % | -8.25 ↓ % | 6.26 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 249.32 | 1.11 ↑ % | 2.16 ↑ % | -9.33 ↓ % | 5.01 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1186770078 | 0.00 ↓ % | 3.37 ↑ % | 1.91 ↑ % | 4.68 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9988 | 0.00 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 4.58 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.14 Billion Dollars | 500.68 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.55 | 0.66 ↑ % | 1.63 ↑ % | -5.34 ↓ % | 3.84 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3740 | 0.70 ↑ % | 1.07 ↑ % | -8.89 ↓ % | 3.82 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.33 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0753452696 | 0.52 ↑ % | 0.60 ↑ % | -4.77 ↓ % | 3.30 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.203 | 4.11 ↑ % | 18.65 ↑ % | 20.53 ↑ % | 3.24 Billion Dollars | 489.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.385 | 0.27 ↑ % | 1.56 ↑ % | -1.89 ↓ % | 3.19 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7441 | 0.69 ↑ % | 1.20 ↑ % | -8.27 ↓ % | 3.03 Billion Dollars | 219.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051416 | 0.48 ↑ % | 0.72 ↑ % | -5.74 ↓ % | 3.03 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.79 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0574457851 | 0.42 ↑ % | -0.34 ↓ % | -0.48 ↓ % | 2.79 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.58 | 0.02 ↑ % | 0.08 ↑ % | -2.90 ↓ % | 2.73 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.38 | 0.27 ↑ % | 1.74 ↑ % | 5.74 ↑ % | 2.69 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0857 | 0.30 ↑ % | 5.52 ↑ % | -1.33 ↓ % | 2.46 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8799 | 0.15 ↑ % | 4.56 ↑ % | -3.26 ↓ % | 2.45 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.23 | 0.13 ↑ % | 3.35 ↑ % | 3.43 ↑ % | 2.40 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 182.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 126.26 | 0.85 ↑ % | 3.66 ↑ % | -4.53 ↓ % | 1.95 Billion Dollars | 212.92 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,463.65 | 0.02 ↑ % | 0.15 ↑ % | -3.04 ↓ % | 1.93 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048491638 | 0.62 ↑ % | 4.83 ↑ % | -8.97 ↓ % | 1.92 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | 0.90 ↑ % | 1.45 ↑ % | 6.30 ↑ % | 1.92 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584200332 | 1.03 ↑ % | 1.09 ↑ % | -0.58 ↓ % | 1.86 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5317 | 0.49 ↑ % | 3.60 ↑ % | 10.21 ↑ % | 1.76 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3566642025 | 0.56 ↑ % | 1.73 ↑ % | -4.10 ↓ % | 1.74 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0704966471 | 1.35 ↑ % | 3.75 ↑ % | 7.29 ↑ % | 1.65 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1598844011 | 1.62 ↑ % | 3.24 ↑ % | -9.18 ↓ % | 1.57 Billion Dollars | 367.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.12 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 529.46 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036417 | 0.12 ↑ % | 0.72 ↑ % | -10.35 ↓ % | 1.51 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8547 | 0.45 ↑ % | 1.42 ↑ % | -6.96 ↓ % | 1.45 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3770200977 | 0.85 ↑ % | 0.74 ↑ % | -4.10 ↓ % | 1.36 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.443 | 0.18 ↑ % | -0.48 ↓ % | 1.75 ↑ % | 1.36 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9402 | 0.70 ↑ % | 1.34 ↑ % | 1.71 ↑ % | 1.35 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.476 | 0.55 ↑ % | 1.40 ↑ % | 1.74 ↑ % | 1.28 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.28 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.435 | 0.34 ↑ % | -0.69 ↓ % | -4.37 ↓ % | 1.17 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1036097243 | -0.27 ↓ % | -1.31 ↓ % | -2.97 ↓ % | 1.11 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912509276 | 0.18 ↑ % | -0.58 ↓ % | 1.87 ↑ % | 1.01 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.959 | 0.19 ↑ % | 0.81 ↑ % | -5.32 ↓ % | 954.51 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.494 | 0.46 ↑ % | 1.66 ↑ % | 7.72 ↑ % | 873.51 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.111 | -0.37 ↓ % | 2.38 ↑ % | 5.61 ↑ % | 864.68 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.69 | -0.12 ↓ % | 2.62 ↑ % | -0.52 ↓ % | 800.32 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4891 | 0.22 ↑ % | -0.96 ↓ % | -5.98 ↓ % | 785.71 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0959175603 | -0.21 ↓ % | -3.68 ↓ % | -7.45 ↓ % | 785.44 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0868914049 | 0.01 ↑ % | 0.92 ↑ % | -6.86 ↓ % | 785.28 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0279300096 | 0.74 ↑ % | 0.95 ↑ % | -3.24 ↓ % | 772.85 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4640 | 0.70 ↑ % | 2.98 ↑ % | 1.01 ↑ % | 759.48 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.94 | 0.54 ↑ % | 1.65 ↑ % | -3.46 ↓ % | 747.76 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2158266985 | 1.18 ↑ % | -0.57 ↓ % | 6.21 ↑ % | 716.61 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267752964 | 0.43 ↑ % | 1.87 ↑ % | -13.90 ↓ % | 692.60 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.563 | 1.95 ↑ % | -5.39 ↓ % | -1.04 ↓ % | 643.05 Million Dollars | 416.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070580922 | 0.51 ↑ % | 6.58 ↑ % | 24.13 ↑ % | 606.89 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0881315651 | 0.51 ↑ % | 1.25 ↑ % | -11.65 ↓ % | 588.55 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277250721 | -0.49 ↓ % | 0.21 ↑ % | -3.70 ↓ % | 582.85 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8011 | 2.49 ↑ % | 5.60 ↑ % | 4.38 ↑ % | 578.50 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091919735 | 1.01 ↑ % | 1.83 ↑ % | 9.00 ↑ % | 577.81 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6842 | 0.09 ↑ % | 0.85 ↑ % | -10.72 ↓ % | 569.08 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063844880 | 0.14 ↑ % | 1.55 ↑ % | -10.35 ↓ % | 556.13 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8594 | -0.23 ↓ % | 4.62 ↑ % | 4.87 ↑ % | 555.28 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5505 | 1.42 ↑ % | 3.40 ↑ % | -13.69 ↓ % | 531.40 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5672 | 2.27 ↑ % | 7.02 ↑ % | 22.54 ↑ % | 528.10 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.15 | 0.31 ↑ % | 3.71 ↑ % | 0.36 ↑ % | 527.55 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.259 | 0.65 ↑ % | 4.79 ↑ % | 4.56 ↑ % | 525.72 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5009 | -0.05 ↓ % | -1.05 ↓ % | -1.10 ↓ % | 500.94 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4897825721 | 0.77 ↑ % | 1.29 ↑ % | 6.94 ↑ % | 481.32 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3044615176 | 1.58 ↑ % | 1.17 ↑ % | -9.76 ↓ % | 471.74 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5452 | 0.17 ↑ % | 1.99 ↑ % | -13.70 ↓ % | 467.85 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7016 | 0.44 ↑ % | 2.31 ↑ % | 2.22 ↑ % | 462.30 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1579 | 0.02 ↑ % | -0.04 ↓ % | -1.11 ↓ % | 456.89 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509727833 | 3.22 ↑ % | 3.05 ↑ % | 6.54 ↑ % | 455.42 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0981 | 1.45 ↑ % | 2.38 ↑ % | -8.19 ↓ % | 410.54 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477537307 | 0.54 ↑ % | 0.82 ↑ % | -7.11 ↓ % | 376.06 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 93 | 0.1546068432 | 0.19 ↑ % | 5.32 ↑ % | -5.94 ↓ % | 349.64 Million Dollars | 140.10 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457293543 | 0.48 ↑ % | -0.19 ↓ % | -2.55 ↓ % | 341.14 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | 0.23 ↑ % | 0.90 ↑ % | -0.09 ↓ % | 336.73 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 331.98 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168218466 | -0.19 ↓ % | 0.13 ↑ % | -3.98 ↓ % | 323.35 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0269011312 | 1.55 ↑ % | -1.13 ↓ % | -8.09 ↓ % | 318.11 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191009095 | 0.09 ↑ % | -0.22 ↓ % | -6.34 ↓ % | 317.22 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3431909533 | 1.19 ↑ % | 1.61 ↑ % | -8.95 ↓ % | 315.71 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
