Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,339.15 | 0.06 ↑ % | -3.64 ↓ % | -6.25 ↓ % | 1,249.70 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,656.06 | 0.20 ↑ % | -6.18 ↓ % | -8.23 ↓ % | 199.86 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.12 Billion Dollars | 64.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.75 | 0.38 ↑ % | -3.91 ↓ % | -6.53 ↓ % | 77.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.42 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1076 | 0.26 ↑ % | -3.41 ↓ % | -10.69 ↓ % | 68.73 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.10 | 0.35 ↑ % | -6.70 ↓ % | -7.42 ↓ % | 40.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294055959 | 0.17 ↑ % | -0.49 ↓ % | 3.75 ↑ % | 31.24 Billion Dollars | 587.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | 1.13 ↑ % | -6.76 ↓ % | -15.74 ↓ % | 16.04 Billion Dollars | 686.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0794671034 | 0.49 ↑ % | -5.61 ↓ % | -9.89 ↓ % | 13.55 Billion Dollars | 648.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | 0.05 ↑ % | -0.15 ↓ % | -2.47 ↓ % | 8.77 Billion Dollars | 648.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 425.08 | 0.52 ↑ % | -6.81 ↓ % | -17.11 ↓ % | 7.11 Billion Dollars | 463.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1931578793 | 0.75 ↑ % | -9.95 ↓ % | -14.81 ↓ % | 6.54 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.81 | 1.02 ↑ % | -3.64 ↓ % | -8.08 ↓ % | 6.00 Billion Dollars | 155.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1512838833 | 0.91 ↑ % | 0.35 ↑ % | -7.78 ↓ % | 5.88 Billion Dollars | 31.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1524943254 | -0.34 ↓ % | -5.68 ↓ % | -14.93 ↓ % | 5.55 Billion Dollars | 337.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.595 | 0.58 ↑ % | -6.08 ↓ % | -8.97 ↓ % | 5.52 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5773 | 1.23 ↑ % | -5.15 ↓ % | -6.93 ↓ % | 4.26 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.35 | 0.45 ↑ % | -4.97 ↓ % | -12.38 ↓ % | 3.84 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.868 | 0.49 ↑ % | -1.77 ↓ % | -6.45 ↓ % | 3.77 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776248077 | 0.44 ↑ % | -3.13 ↓ % | -6.97 ↓ % | 3.37 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.36 | -0.06 ↓ % | -4.16 ↓ % | -4.66 ↓ % | 3.35 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7030 | 0.22 ↑ % | -5.24 ↓ % | -11.67 ↓ % | 2.83 Billion Dollars | 440.62 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.80 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.277 | 1.10 ↑ % | -1.32 ↓ % | -9.50 ↓ % | 2.71 Billion Dollars | 276.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045706 | 1.41 ↑ % | -3.15 ↓ % | -8.62 ↓ % | 2.69 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.001 | 0.37 ↑ % | -7.65 ↓ % | -17.60 ↓ % | 2.60 Billion Dollars | 312.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564923987 | 0.33 ↑ % | -4.65 ↓ % | -9.47 ↓ % | 2.60 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,104.22 | -0.14 ↓ % | -2.09 ↓ % | -5.05 ↓ % | 2.52 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.34 | -0.06 ↓ % | -5.79 ↓ % | -16.51 ↓ % | 2.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5688 | 0.69 ↑ % | -9.25 ↓ % | -12.61 ↓ % | 1.97 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.97 | -0.65 ↓ % | 35.65 ↑ % | 23.53 ↑ % | 1.92 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,112.91 | -0.09 ↓ % | -2.08 ↓ % | -5.09 ↓ % | 1.87 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0576533467 | 0.34 ↑ % | -2.53 ↓ % | -3.84 ↓ % | 1.83 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.886 | 0.93 ↑ % | -5.13 ↓ % | -4.14 ↓ % | 1.79 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5174 | 0.63 ↑ % | -3.86 ↓ % | -10.14 ↓ % | 1.71 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6211 | 0.38 ↑ % | -3.21 ↓ % | -6.34 ↓ % | 1.68 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.85 | -0.15 ↓ % | -3.05 ↓ % | 2.63 ↑ % | 1.63 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9030 | 0.46 ↑ % | -6.87 ↓ % | -11.65 ↓ % | 1.53 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3128505432 | 0.26 ↑ % | -7.82 ↓ % | -18.74 ↓ % | 1.52 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293789908 | 0.01 ↑ % | -4.62 ↓ % | -4.82 ↓ % | 1.40 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0570660306 | -0.26 ↓ % | -3.78 ↓ % | -1.48 ↓ % | 1.33 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7191 | -0.49 ↓ % | -2.71 ↓ % | -6.19 ↓ % | 1.20 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | 0.43 ↑ % | -5.83 ↓ % | -11.36 ↓ % | 1.20 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027225 | 0.74 ↑ % | -5.19 ↓ % | -8.40 ↓ % | 1.13 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.68 | 0.26 ↑ % | -5.15 ↓ % | -3.76 ↓ % | 1.12 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.003 | -0.18 ↓ % | -4.57 ↓ % | -5.12 ↓ % | 1.10 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.949 | 0.45 ↑ % | -6.83 ↓ % | -4.45 ↓ % | 935.70 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7707 | 0.45 ↑ % | -3.05 ↓ % | -11.05 ↓ % | 912.53 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7230 | 0.46 ↑ % | -6.09 ↓ % | -12.35 ↓ % | 876.61 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0935221089 | 3.28 ↑ % | 2.00 ↑ % | -2.50 ↓ % | 834.89 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.68 | 1.85 ↑ % | -2.55 ↓ % | -5.16 ↓ % | 829.14 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775863223 | 0.87 ↑ % | -3.01 ↓ % | -1.78 ↓ % | 827.53 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344503672 | 0.21 ↑ % | -2.18 ↓ % | -3.79 ↓ % | 821.71 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5700 | 0.47 ↑ % | -7.43 ↓ % | -12.08 ↓ % | 814.47 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0293577808 | 0.68 ↑ % | -2.29 ↓ % | -13.39 ↓ % | 808.17 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0856262462 | 1.20 ↑ % | -10.90 ↓ % | -1.41 ↓ % | 795.79 Million Dollars | 178.68 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7079 | 0.21 ↑ % | 0.73 ↑ % | 3.72 ↑ % | 707.88 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0824548364 | 0.86 ↑ % | -1.08 ↓ % | 2.74 ↑ % | 704.47 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | 0.15 ↑ % | -3.39 ↓ % | -4.18 ↓ % | 703.01 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2040014554 | 1.03 ↑ % | -4.00 ↓ % | 2.53 ↑ % | 677.35 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.46 | 1.83 ↑ % | -14.68 ↓ % | -12.26 ↓ % | 631.25 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070831902 | 0.38 ↑ % | -4.57 ↓ % | -11.05 ↓ % | 613.20 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7573 | 0.65 ↑ % | -6.52 ↓ % | -5.22 ↓ % | 598.96 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291244050 | 0.15 ↑ % | 0.03 ↑ % | -5.22 ↓ % | 598.76 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325203640 | 0.16 ↑ % | -1.22 ↓ % | -4.64 ↓ % | 540.08 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6306 | 0.45 ↑ % | -6.89 ↓ % | -7.34 ↓ % | 524.82 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7589 | 1.55 ↑ % | 3.75 ↑ % | -43.81 ↓ % | 506.61 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0788459570 | 1.14 ↑ % | -8.30 ↓ % | -9.07 ↓ % | 501.68 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5215 | -0.27 ↓ % | -1.76 ↓ % | 12.10 ↑ % | 497.23 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7603 | 0.18 ↑ % | -4.37 ↓ % | -7.30 ↓ % | 491.28 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013912895 | 0.62 ↑ % | -8.30 ↓ % | -11.61 ↓ % | 481.01 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.592 | 0.50 ↑ % | -7.08 ↓ % | -23.37 ↓ % | 459.03 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.04 | 1.16 ↑ % | -0.68 ↓ % | -7.74 ↓ % | 446.57 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1393 | -0.06 ↓ % | -0.39 ↓ % | -1.75 ↓ % | 438.36 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3167 | 0.82 ↑ % | -4.96 ↓ % | -7.25 ↓ % | 426.14 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7508 | 0.39 ↑ % | -7.88 ↓ % | -9.03 ↓ % | 415.65 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047094221 | 0.43 ↑ % | -4.34 ↓ % | -10.99 ↓ % | 404.94 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063277069 | 0.32 ↑ % | -7.03 ↓ % | -12.60 ↓ % | 397.76 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 88 | 0.1735786348 | 0.83 ↑ % | -6.61 ↓ % | -17.99 ↓ % | 392.09 Million Dollars | 140.68 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5663 | 2.76 ↑ % | -7.87 ↓ % | -11.68 ↓ % | 391.58 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000044031 | 0.74 ↑ % | -5.77 ↓ % | -8.14 ↓ % | 387.45 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0531111637 | 0.74 ↑ % | -4.68 ↓ % | -1.75 ↓ % | 383.34 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5652 | 0.50 ↑ % | -6.53 ↓ % | -11.12 ↓ % | 371.36 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642366 | 0.88 ↑ % | -3.91 ↓ % | -9.79 ↓ % | 354.40 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 351.55 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3465344253 | -0.58 ↓ % | -8.54 ↓ % | -17.61 ↓ % | 346.53 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 96 | 0.1217632136 | -4.33 ↓ % | -12.51 ↓ % | -40.03 ↓ % | 344.85 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.3736753011 | 1.44 ↑ % | -5.82 ↓ % | -1.29 ↓ % | 343.76 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9518 | 0.30 ↑ % | 0.81 ↑ % | -20.41 ↓ % | 335.39 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172279345 | -0.09 ↓ % | -1.22 ↓ % | 1.57 ↑ % | 331.31 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1760204230 | 0.21 ↑ % | -3.49 ↓ % | -9.04 ↓ % | 319.41 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
