Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,557.17 | -0.15 ↓ % | -1.71 ↓ % | -0.19 ↓ % | 1,532.82 Billion Dollars | 33.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.69 | -0.04 ↓ % | -1.60 ↓ % | -2.02 ↓ % | 275.61 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 113.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3882 | 0.01 ↑ % | -1.93 ↓ % | -3.88 ↓ % | 85.63 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.83 | -0.03 ↓ % | -0.81 ↓ % | -2.43 ↓ % | 83.95 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 77.62 Billion Dollars | 53.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | 0.17 ↑ % | -1.64 ↓ % | -2.75 ↓ % | 48.27 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235633699 | 0.10 ↑ % | -0.59 ↓ % | -1.64 ↓ % | 30.67 Billion Dollars | 600.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992241818 | -0.04 ↓ % | 1.12 ↑ % | 3.63 ↑ % | 16.84 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | -1.41 ↓ % | -5.88 ↓ % | -3.08 ↓ % | 10.14 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | -0.05 ↓ % | 0.21 ↑ % | 9.55 Billion Dollars | 548.90 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.76 | 0.14 ↑ % | -0.05 ↓ % | 0.27 ↑ % | 8.97 Billion Dollars | 195.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462989443 | -0.03 ↓ % | -0.57 ↓ % | -1.86 ↓ % | 8.91 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.54 | 0.02 ↑ % | -2.87 ↓ % | 1.69 ↑ % | 6.98 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | 0.08 ↑ % | -0.96 ↓ % | -2.30 ↓ % | 6.72 Billion Dollars | 219.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489612089 | -0.09 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 5.72 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.69 | -0.57 ↓ % | -5.85 ↓ % | 4.62 ↑ % | 5.57 Billion Dollars | 588.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629374966 | -0.51 ↓ % | -3.07 ↓ % | -11.26 ↓ % | 5.43 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.956 | 10.74 ↑ % | -3.96 ↓ % | -4.73 ↓ % | 5.12 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 915.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | -0.12 ↓ % | -0.57 ↓ % | -0.84 ↓ % | 4.25 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.209 | 0.51 ↑ % | -0.61 ↓ % | -2.16 ↓ % | 3.98 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890595454 | 0.22 ↑ % | -1.92 ↓ % | -2.28 ↓ % | 3.86 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9247 | 0.08 ↑ % | -0.51 ↓ % | -3.42 ↓ % | 3.66 Billion Dollars | 277.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061195 | -0.07 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 3.61 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3020 | -0.23 ↓ % | -0.33 ↓ % | -5.26 ↓ % | 3.25 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692098253 | -0.07 ↓ % | -1.07 ↓ % | -1.73 ↓ % | 3.01 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.67 | 0.43 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 2.71 Billion Dollars | 159.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,603.02 | -0.04 ↓ % | -1.94 ↓ % | -3.60 ↓ % | 2.58 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729206625 | -0.24 ↓ % | -0.03 ↓ % | -8.23 ↓ % | 2.32 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,601.83 | -0.05 ↓ % | -2.04 ↓ % | -3.69 ↓ % | 2.22 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | 0.00 ↑ % | -1.28 ↓ % | -2.31 ↓ % | 2.09 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.233 | 0.29 ↑ % | -0.47 ↓ % | -1.67 ↓ % | 2.06 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2229 | 0.15 ↑ % | -0.81 ↓ % | -5.04 ↓ % | 2.06 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882390459 | -0.05 ↓ % | 3.51 ↑ % | 9.19 ↑ % | 2.05 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1941353109 | 1.49 ↑ % | 8.00 ↑ % | 14.63 ↑ % | 2.00 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.72 | 0.06 ↑ % | -0.31 ↓ % | -0.52 ↓ % | 1.76 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3510 | 0.03 ↑ % | -1.84 ↓ % | -2.91 ↓ % | 1.75 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6375 | 0.25 ↑ % | -1.84 ↓ % | -6.96 ↓ % | 1.66 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038460 | -0.19 ↓ % | 0.02 ↑ % | 0.53 ↑ % | 1.59 Billion Dollars | 308.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.54 | 0.27 ↑ % | 1.46 ↑ % | 4.47 ↑ % | 1.50 Billion Dollars | 310.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9660 | 0.14 ↑ % | -0.62 ↓ % | 3.52 ↑ % | 1.37 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.411 | 0.33 ↑ % | -0.93 ↓ % | -3.29 ↓ % | 1.33 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.399 | 0.06 ↑ % | 0.05 ↑ % | -1.37 ↓ % | 1.31 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625332258 | 0.17 ↑ % | 0.04 ↑ % | 0.75 ↑ % | 1.28 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.12 | 0.51 ↑ % | 6.82 ↑ % | 7.11 ↑ % | 1.27 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.04 ↓ % | -0.15 ↓ % | -1.80 ↓ % | 1.13 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145182990 | 0.24 ↑ % | -1.15 ↓ % | 9.39 ↑ % | 1.02 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9701 | 0.24 ↑ % | -0.31 ↓ % | 8.70 ↑ % | 995.87 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914725594 | -0.05 ↓ % | -0.32 ↓ % | -2.60 ↓ % | 972.68 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058298103 | -0.02 ↓ % | -0.14 ↓ % | -7.14 ↓ % | 927.00 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7565 | -0.10 ↓ % | -2.11 ↓ % | -2.96 ↓ % | 911.18 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329115890 | -0.25 ↓ % | -2.04 ↓ % | -6.65 ↓ % | 901.67 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9314 | 0.28 ↑ % | -0.19 ↓ % | -1.82 ↓ % | 860.92 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.54 | -0.16 ↓ % | -0.62 ↓ % | -6.79 ↓ % | 839.53 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503165002 | 0.26 ↑ % | -1.20 ↓ % | -5.48 ↓ % | 826.68 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.308 | -0.17 ↓ % | -1.32 ↓ % | -0.17 ↓ % | 823.09 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359161805 | 1.87 ↑ % | 0.30 ↑ % | 37.95 ↑ % | 797.01 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9659 | 0.21 ↑ % | 0.87 ↑ % | 2.35 ↑ % | 779.36 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1247351248 | 0.29 ↑ % | -1.48 ↓ % | -1.85 ↓ % | 767.21 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9222 | 0.41 ↑ % | -0.41 ↓ % | -0.93 ↓ % | 713.64 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0830057677 | 0.38 ↑ % | 1.03 ↑ % | 5.70 ↑ % | 709.18 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1933249562 | 0.78 ↑ % | 1.82 ↑ % | 12.87 ↑ % | 696.80 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076462861 | -0.01 ↓ % | -2.40 ↓ % | -5.93 ↓ % | 656.42 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099240202 | -1.59 ↓ % | 3.06 ↑ % | 27.21 ↑ % | 623.83 Million Dollars | 474.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071704844 | -0.06 ↓ % | -1.16 ↓ % | -0.21 ↓ % | 616.55 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305490378 | 0.07 ↑ % | 1.98 ↑ % | 1.01 ↑ % | 609.35 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017580161 | -0.51 ↓ % | 0.09 ↑ % | -5.50 ↓ % | 583.83 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.467 | -0.23 ↓ % | -3.22 ↓ % | -14.19 ↓ % | 573.55 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8853 | -0.23 ↓ % | -1.66 ↓ % | -2.26 ↓ % | 572.02 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337653935 | 0.18 ↑ % | -2.74 ↓ % | -8.78 ↓ % | 560.76 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061800 | 0.23 ↑ % | -0.92 ↓ % | -0.78 ↓ % | 543.80 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7058 | 2.48 ↑ % | 11.85 ↑ % | 1.32 ↑ % | 513.33 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.05 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 494.63 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4901 | -0.26 ↓ % | -1.30 ↓ % | -4.00 ↓ % | 487.59 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0471815561 | -2.21 ↓ % | -5.84 ↓ % | 2.00 ↑ % | 487.32 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3401 | -0.53 ↓ % | 1.61 ↑ % | -0.47 ↓ % | 469.03 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 85 | 0.2007011749 | -0.19 ↓ % | -3.40 ↓ % | -6.44 ↓ % | 453.35 Million Dollars | 135.46 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4165 | 0.15 ↑ % | -5.91 ↓ % | -12.25 ↓ % | 452.30 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6877 | 0.15 ↑ % | -1.51 ↓ % | -1.13 ↓ % | 451.44 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1694 | -0.01 ↓ % | -0.42 ↓ % | -0.58 ↓ % | 444.07 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.94 | -0.30 ↓ % | -1.35 ↓ % | 1.03 ↑ % | 443.04 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4764160056 | 1.99 ↑ % | 4.26 ↑ % | 22.00 ↑ % | 441.16 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 91 | 0.1572038315 | 5.19 ↑ % | 15.83 ↑ % | 56.18 ↑ % | 428.66 Million Dollars | 31.23 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3890610914 | -1.97 ↓ % | 6.14 ↑ % | 5.80 ↑ % | 421.35 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599365147 | 0.24 ↑ % | -0.67 ↓ % | 5.87 ↑ % | 418.09 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.915 | 0.42 ↑ % | -2.05 ↓ % | -7.30 ↓ % | 411.30 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.05 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 409.31 Million Dollars | 311.69 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2242655477 | 0.03 ↑ % | -1.15 ↓ % | -0.92 ↓ % | 406.95 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3680972493 | -0.64 ↓ % | 6.88 ↑ % | -25.81 ↓ % | 368.10 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036603161 | -1.37 ↓ % | -1.35 ↓ % | 36.19 ↑ % | 366.03 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000664200 | -1.35 ↓ % | 10.68 ↑ % | 52.91 ↑ % | 365.85 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.607 | 0.14 ↑ % | -0.89 ↓ % | 8.68 ↑ % | 360.59 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
