Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,721.63 | 0.11 ↑ % | 0.64 ↑ % | 6.68 ↑ % | 1,636.52 Billion Dollars | 43.85 Billion Dollars | 69,527.45 |
| 2 | Ethereum (ETH) | 2,362.03 | -0.17 ↓ % | -0.66 ↓ % | 2.57 ↑ % | 285.07 Billion Dollars | 22.07 Billion Dollars | 2,009.58 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.55 Billion Dollars | 148.17 Billion Dollars | 0.8507 |
| 4 | XRP (XRP) | 1.4260 | 0.23 ↑ % | 1.36 ↑ % | 3.85 ↑ % | 88.12 Billion Dollars | 2.96 Billion Dollars | 1.2132 |
| 5 | BNB (BNB) | 649.27 | 0.44 ↑ % | 3.18 ↑ % | 4.47 ↑ % | 87.51 Billion Dollars | 2.52 Billion Dollars | 552.39 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 78.15 Billion Dollars | 63.34 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 88.55 | 0.38 ↑ % | 3.85 ↑ % | 5.64 ↑ % | 51.05 Billion Dollars | 5.83 Billion Dollars | 75.34 |
| 8 | TRON (TRX) | 0.3442258459 | -0.04 ↓ % | 0.98 ↑ % | 6.43 ↑ % | 32.63 Billion Dollars | 879.89 Million Dollars | 0.2928618421 |
| 9 | Dogecoin (DOGE) | 0.1132622938 | 0.41 ↑ % | 1.08 ↑ % | 8.04 ↑ % | 19.24 Billion Dollars | 2.86 Billion Dollars | 0.0963617473 |
| 10 | Hyperliquid (HYPE) | 43.77 | -0.45 ↓ % | 0.01 ↑ % | 9.71 ↑ % | 11.16 Billion Dollars | 411.50 Million Dollars | 37.24 |
| 11 | Cardano (ADA) | 0.2664269847 | 0.53 ↑ % | 3.97 ↑ % | 8.13 ↑ % | 9.64 Billion Dollars | 720.44 Million Dollars | 0.2266718157 |
| 12 | Zcash (ZEC) | 574.18 | 1.55 ↑ % | 33.13 ↑ % | 76.19 ↑ % | 9.57 Billion Dollars | 1.85 Billion Dollars | 488.50 |
| 13 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↓ % | 0.15 ↑ % | -0.24 ↓ % | 9.53 Billion Dollars | 524.89 Thousand Dollar | 8.803 |
| 14 | Bitcoin Cash (BCH) | 463.73 | -0.92 ↓ % | 1.72 ↑ % | 3.12 ↑ % | 9.29 Billion Dollars | 456.79 Million Dollars | 394.53 |
| 15 | Monero (XMR) | 420.42 | 0.06 ↑ % | 3.24 ↑ % | 9.62 ↑ % | 7.76 Billion Dollars | 208.65 Million Dollars | 357.69 |
| 16 | Chainlink (LINK) | 10.01 | 0.32 ↑ % | 3.60 ↑ % | 8.61 ↑ % | 7.28 Billion Dollars | 858.21 Million Dollars | 8.513 |
| 17 | Toncoin (TON) | 2.274 | -5.43 ↓ % | 25.34 ↑ % | 72.39 ↑ % | 6.09 Billion Dollars | 1.28 Billion Dollars | 1.9350 |
| 18 | Canton (CC) | 0.1478762742 | 0.79 ↑ % | -0.32 ↓ % | -0.88 ↓ % | 5.69 Billion Dollars | 19.25 Million Dollars | 0.1258107680 |
| 19 | Stellar (XLM) | 0.1621343918 | 0.06 ↑ % | 1.83 ↑ % | 0.69 ↑ % | 5.42 Billion Dollars | 144.01 Million Dollars | 0.1379413464 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.75 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.696 | 3.65 ↑ % | 9.49 ↑ % | 5.10 ↑ % | 4.80 Billion Dollars | 18.04 Million Dollars | 3.144 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.20 Billion Dollars | 0.8503 |
| 23 | Litecoin (LTC) | 56.99 | -0.16 ↓ % | 2.64 ↑ % | 1.56 ↑ % | 4.40 Billion Dollars | 363.17 Million Dollars | 48.49 |
| 24 | Avalanche (AVAX) | 9.581 | 0.13 ↑ % | 1.74 ↑ % | 4.12 ↑ % | 4.14 Billion Dollars | 318.42 Million Dollars | 8.151 |
| 25 | Sui (SUI) | 0.9899 | -0.22 ↓ % | 3.29 ↑ % | 7.94 ↑ % | 3.97 Billion Dollars | 596.87 Million Dollars | 0.8422 |
| 26 | Hedera (HBAR) | 0.0911860620 | 0.14 ↑ % | 1.45 ↑ % | 2.56 ↑ % | 3.96 Billion Dollars | 91.64 Million Dollars | 0.0775796426 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 57.85 Million Dollars | 0.8501 |
| 28 | Shiba Inu (SHIB) | 0.0000063824 | -0.01 ↓ % | 2.07 ↑ % | 3.12 ↑ % | 3.76 Billion Dollars | 161.47 Million Dollars | 0.0000054301 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 92.58 Million Dollars | 0.8506 |
| 30 | Bittensor (TAO) | 309.55 | 1.56 ↑ % | 8.89 ↑ % | 21.50 ↑ % | 3.37 Billion Dollars | 496.84 Million Dollars | 263.36 |
| 31 | Cronos (CRO) | 0.0710560331 | 0.15 ↑ % | 2.68 ↑ % | 3.36 ↑ % | 3.10 Billion Dollars | 11.26 Million Dollars | 0.0604533360 |
| 32 | Tether Gold (XAUt) | 4,690.25 | 0.18 ↑ % | 2.62 ↑ % | 3.36 ↑ % | 2.78 Billion Dollars | 279.65 Million Dollars | 3,990.39 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 32.38 Million Dollars | 0.8506 |
| 34 | PAX Gold (PAXG) | 4,692.76 | 0.16 ↑ % | 2.71 ↑ % | 3.56 ↑ % | 2.25 Billion Dollars | 269.79 Million Dollars | 3,992.53 |
| 35 | Mantle (MNT) | 0.6724 | 0.76 ↑ % | 4.42 ↑ % | 6.23 ↑ % | 2.22 Billion Dollars | 47.40 Million Dollars | 0.5721 |
| 36 | Uniswap (UNI) | 3.457 | 0.40 ↑ % | 3.13 ↑ % | 6.88 ↑ % | 2.20 Billion Dollars | 251.54 Million Dollars | 2.941 |
| 37 | Polkadot (DOT) | 1.2992 | -0.31 ↓ % | 2.20 ↑ % | 5.94 ↑ % | 2.19 Billion Dollars | 194.08 Million Dollars | 1.1053 |
| 38 | World Liberty Financial (WLFI) | 0.0674865073 | 1.00 ↑ % | 3.75 ↑ % | -1.47 ↓ % | 2.14 Billion Dollars | 92.28 Million Dollars | 0.0574164407 |
| 39 | Pi (PI) | 0.1847823030 | -0.33 ↓ % | 2.80 ↑ % | -2.94 ↓ % | 1.93 Billion Dollars | 25.63 Million Dollars | 0.1572098269 |
| 40 | NEAR Protocol (NEAR) | 1.4692 | 0.69 ↑ % | 15.07 ↑ % | 9.24 ↑ % | 1.90 Billion Dollars | 350.89 Million Dollars | 1.2500 |
| 41 | Sky (SKY) | 0.0806273561 | 0.71 ↑ % | -0.65 ↓ % | -4.28 ↓ % | 1.87 Billion Dollars | 20.08 Million Dollars | 0.0685964645 |
| 42 | OKB (OKB) | 87.89 | 0.48 ↑ % | 2.66 ↑ % | 5.49 ↑ % | 1.85 Billion Dollars | 46.71 Million Dollars | 74.77 |
| 43 | Aster (ASTER) | 0.6798 | 0.11 ↑ % | 0.73 ↑ % | 0.85 ↑ % | 1.77 Billion Dollars | 236.50 Million Dollars | 0.5783 |
| 44 | Pepe (PEPE) | 0.0000041444 | 0.21 ↑ % | 1.30 ↑ % | 6.95 ↑ % | 1.71 Billion Dollars | 591.98 Million Dollars | 0.0000035260 |
| 45 | Ondo (ONDO) | 0.3297356666 | 4.83 ↑ % | 4.66 ↑ % | 24.70 ↑ % | 1.61 Billion Dollars | 155.76 Million Dollars | 0.2805338293 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 200.14 Million Dollars | 0.8508 |
| 47 | Internet Computer (ICP) | 2.772 | -0.03 ↓ % | 8.48 ↑ % | 15.23 ↑ % | 1.53 Billion Dollars | 242.39 Million Dollars | 2.358 |
| 48 | Bitget Token (BGB) | 2.124 | 0.29 ↑ % | 3.14 ↑ % | 7.62 ↑ % | 1.48 Billion Dollars | 20.21 Million Dollars | 1.8072 |
| 49 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.25 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 74.90 Million Dollars | 0.8508 |
| 50 | Ethereum Classic (ETC) | 9.266 | -0.75 ↓ % | 4.30 ↑ % | 10.16 ↑ % | 1.45 Billion Dollars | 88.17 Million Dollars | 7.883 |
| 51 | Aave (AAVE) | 93.38 | 0.46 ↑ % | -0.09 ↓ % | -0.78 ↓ % | 1.44 Billion Dollars | 342.08 Million Dollars | 79.44 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.28 ↑ % | -0.48 ↓ % | 0.33 ↑ % | 1.14 Billion Dollars | 10.85 Million Dollars | 7.225 |
| 53 | Morpho (MORPHO) | 2.348 | 3.54 ↑ % | 1.89 ↑ % | 15.83 ↑ % | 1.10 Billion Dollars | 35.75 Million Dollars | 1.9973 |
| 54 | Algorand (ALGO) | 0.1208832379 | -0.10 ↓ % | 1.30 ↑ % | 8.84 ↑ % | 1.08 Billion Dollars | 58.74 Million Dollars | 0.1028455247 |
| 55 | Ethena (ENA) | 0.1183735096 | -1.52 ↓ % | 9.86 ↑ % | 12.03 ↑ % | 1.07 Billion Dollars | 225.59 Million Dollars | 0.1007102880 |
| 56 | POL (prev. MATIC) (POL) | 0.0989452104 | 0.10 ↑ % | 1.89 ↑ % | 8.09 ↑ % | 1.05 Billion Dollars | 54.06 Million Dollars | 0.0841810019 |
| 57 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 143.44 Million Dollars | 0.8506 |
| 58 | Render (RENDER) | 1.9304 | 0.29 ↑ % | 4.78 ↑ % | 11.52 ↑ % | 1.00 Billion Dollars | 94.50 Million Dollars | 1.6424 |
| 59 | Cosmos (ATOM) | 1.9528 | -0.39 ↓ % | 3.13 ↑ % | 0.37 ↑ % | 989.83 Million Dollars | 75.02 Million Dollars | 1.6614 |
| 60 | Kaspa (KAS) | 0.0360718962 | 1.43 ↑ % | 6.37 ↑ % | 10.01 ↑ % | 988.99 Million Dollars | 23.62 Million Dollars | 0.0306893921 |
| 61 | DeXe (DEXE) | 11.58 | 1.52 ↑ % | 7.94 ↑ % | -2.50 ↓ % | 969.97 Million Dollars | 18.97 Million Dollars | 9.855 |
| 62 | Quant (QNT) | 71.10 | 1.20 ↑ % | 5.16 ↑ % | 1.97 ↑ % | 858.42 Million Dollars | 12.09 Million Dollars | 60.49 |
| 63 | Worldcoin (WLD) | 0.2541123416 | -0.07 ↓ % | 4.82 ↑ % | 1.76 ↑ % | 844.41 Million Dollars | 204.04 Million Dollars | 0.2161947145 |
| 64 | GateToken (GT) | 7.426 | 0.30 ↑ % | 2.19 ↑ % | 2.32 ↑ % | 836.30 Million Dollars | 4.04 Million Dollars | 6.318 |
| 65 | Filecoin (FIL) | 1.0631 | 0.22 ↑ % | 11.66 ↑ % | 12.85 ↑ % | 826.07 Million Dollars | 625.61 Million Dollars | 0.9045 |
| 66 | Aptos (APT) | 1.0181 | 0.05 ↑ % | 4.65 ↑ % | 3.41 ↑ % | 821.91 Million Dollars | 179.47 Million Dollars | 0.8662 |
| 67 | SKYAI (SKYAI) | 0.8103 | 5.59 ↑ % | 18.49 ↑ % | 228.32 ↑ % | 810.32 Million Dollars | 207.52 Million Dollars | 0.6894 |
| 68 | Stable (STABLE) | 0.0344091752 | 0.13 ↑ % | 1.79 ↑ % | 0.11 ↑ % | 771.89 Million Dollars | 19.17 Million Dollars | 0.0292747757 |
| 69 | Arbitrum (ARB) | 0.1243587772 | 1.11 ↑ % | 5.08 ↑ % | -2.09 ↓ % | 764.90 Million Dollars | 95.43 Million Dollars | 0.1058024579 |
| 70 | JUST (JST) | 0.0851647417 | 1.21 ↑ % | 0.94 ↑ % | 0.32 ↑ % | 727.63 Million Dollars | 26.62 Million Dollars | 0.0724567996 |
| 71 | Dash (DASH) | 54.55 | -0.89 ↓ % | 18.76 ↑ % | 57.35 ↑ % | 692.26 Million Dollars | 429.49 Million Dollars | 46.41 |
| 72 | Pudgy Penguins (PENGU) | 0.0108820746 | 0.77 ↑ % | -6.32 ↓ % | 8.87 ↑ % | 684.05 Million Dollars | 366.11 Million Dollars | 0.0092582950 |
| 73 | Jupiter (JUP) | 0.2053249636 | 3.28 ↑ % | 7.08 ↑ % | 10.00 ↑ % | 682.06 Million Dollars | 76.23 Million Dollars | 0.1746871939 |
| 74 | Flare (FLR) | 0.0077677681 | 0.24 ↑ % | 1.96 ↑ % | 2.59 ↑ % | 667.92 Million Dollars | 5.04 Million Dollars | 0.0066086928 |
| 75 | VeChain (VET) | 0.0076255412 | 0.27 ↑ % | 4.61 ↑ % | 7.12 ↑ % | 655.68 Million Dollars | 28.40 Million Dollars | 0.0064876885 |
| 76 | Pump.fun (PUMP) | 0.0019613359 | -0.22 ↓ % | 7.34 ↑ % | 7.70 ↑ % | 651.35 Million Dollars | 96.87 Million Dollars | 0.0016686732 |
| 77 | XDC Network (XDC) | 0.0296634114 | -0.40 ↓ % | 1.38 ↑ % | -0.34 ↓ % | 609.54 Million Dollars | 23.00 Million Dollars | 0.0252371558 |
| 78 | Bonk (BONK) | 0.0000067118 | -0.57 ↓ % | 4.16 ↑ % | 7.54 ↑ % | 590.60 Million Dollars | 119.94 Million Dollars | 0.0000057103 |
| 79 | Nexo (NEXO) | 0.9022 | 0.12 ↑ % | 0.13 ↑ % | 0.77 ↑ % | 582.94 Million Dollars | 9.14 Million Dollars | 0.7676 |
| 80 | Terra Classic (LUNC) | 0.0001052100 | 2.09 ↑ % | -1.71 ↓ % | 56.05 ↑ % | 582.01 Million Dollars | 280.43 Million Dollars | 0.0000895110 |
| 81 | siren (SIREN) | 0.7662 | -0.15 ↓ % | 2.51 ↑ % | 13.11 ↑ % | 556.89 Million Dollars | 6.87 Million Dollars | 0.6519 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8429 | 1.37 ↑ % | 10.69 ↑ % | 20.36 ↑ % | 553.32 Million Dollars | 212.80 Million Dollars | 0.7171 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.48 ↑ % | -0.82 ↓ % | -0.88 ↓ % | 550.41 Million Dollars | 296.78 Million Dollars | 2.014 |
| 84 | 0.2005616880 | -1.34 ↓ % | 3.22 ↑ % | 6.79 ↑ % | 546.89 Million Dollars | 24.76 Million Dollars | 0.1706346751 | |
| 85 | Midnight (NIGHT) | 0.0317426869 | -0.67 ↓ % | 2.15 ↑ % | -5.44 ↓ % | 527.16 Million Dollars | 33.37 Million Dollars | 0.0270061701 |
| 86 | PancakeSwap (CAKE) | 1.5705 | 0.70 ↑ % | 3.88 ↑ % | 5.03 ↑ % | 513.21 Million Dollars | 44.44 Million Dollars | 1.3361 |
| 87 | Venice Token (VVV) | 11.09 | -0.71 ↓ % | 12.99 ↑ % | 27.91 ↑ % | 508.94 Million Dollars | 42.58 Million Dollars | 9.431 |
| 88 | 0.2198889389 | 0.65 ↑ % | 4.67 ↑ % | 10.96 ↑ % | 496.69 Million Dollars | 205.18 Million Dollars | 0.1870779910 | |
| 89 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 493.62 Million Dollars | 13.48 Million Dollars | 0.8492 |
| 90 | edgeX (EDGE) | 1.3174 | 0.00 ↓ % | 1.80 ↑ % | 5.68 ↑ % | 461.11 Million Dollars | 13.82 Million Dollars | 1.1209 |
| 91 | LayerZero (ZRO) | 1.4308 | 0.41 ↑ % | 0.32 ↑ % | -2.79 ↓ % | 457.99 Million Dollars | 51.48 Million Dollars | 1.2173 |
| 92 | Stacks (STX) | 0.2461625041 | 0.44 ↑ % | 7.42 ↑ % | 10.04 ↑ % | 446.69 Million Dollars | 173.10 Million Dollars | 0.2094311199 |
| 93 | Chiliz (CHZ) | 0.0422738193 | 0.53 ↑ % | 1.66 ↑ % | -4.99 ↓ % | 437.28 Million Dollars | 78.06 Million Dollars | 0.0359658891 |
| 94 | EURC (EURC) | 1.1755 | 0.06 ↑ % | 0.47 ↑ % | 0.54 ↑ % | 436.44 Million Dollars | 62.69 Million Dollars | 1.0001 |
| 95 | Aerodrome Finance (AERO) | 0.4644505842 | 0.08 ↑ % | 2.45 ↑ % | -2.16 ↓ % | 431.79 Million Dollars | 23.84 Million Dollars | 0.3951471258 |
| 96 | Sei (SEI) | 0.0608245282 | 0.15 ↑ % | 2.32 ↑ % | 4.31 ↑ % | 424.28 Million Dollars | 36.46 Million Dollars | 0.0517485354 |
| 97 | Tezos (XTZ) | 0.3794677885 | -0.15 ↓ % | 2.23 ↑ % | 0.69 ↑ % | 411.30 Million Dollars | 13.24 Million Dollars | 0.3228451229 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 404.43 Million Dollars | 433.34 Million Dollars | 0.8501 |
| 99 | SPX6900 (SPX) | 0.4161178313 | -0.75 ↓ % | 3.61 ↑ % | 9.91 ↑ % | 387.40 Million Dollars | 12.04 Million Dollars | 0.3540263930 |
| 100 | Monad (MON) | 0.0327499230 | -0.83 ↓ % | 3.92 ↑ % | 15.80 ↑ % | 387.27 Million Dollars | 90.79 Million Dollars | 0.0278631105 |
