Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,340.20 | -1.13 ↓ % | -1.58 ↓ % | -0.22 ↓ % | 1,529.46 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.24 | -1.49 ↓ % | -1.80 ↓ % | -1.13 ↓ % | 251.78 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 68.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.07 | -0.87 ↓ % | -1.35 ↓ % | 3.13 ↑ % | 88.83 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3431 | -1.09 ↓ % | -1.12 ↓ % | -1.92 ↓ % | 83.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.50 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | -1.21 ↓ % | -1.95 ↓ % | 0.07 ↑ % | 48.84 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3759962913 | 0.55 ↑ % | 0.88 ↑ % | 6.16 ↑ % | 35.65 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.72 | -2.11 ↓ % | -0.47 ↓ % | 31.39 ↑ % | 15.93 Billion Dollars | 859.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018133657 | -1.35 ↓ % | -1.08 ↓ % | -1.71 ↓ % | 15.72 Billion Dollars | 696.04 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.14 | -1.06 ↓ % | -10.01 ↓ % | 8.23 ↑ % | 10.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↑ % | -0.12 ↓ % | -0.24 ↓ % | 9.22 Billion Dollars | 866.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419247524 | -1.60 ↓ % | -1.58 ↓ % | -2.70 ↓ % | 8.76 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.80 | -0.63 ↓ % | -0.95 ↓ % | -1.10 ↓ % | 7.15 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.12 | -1.08 ↓ % | -0.17 ↓ % | -4.59 ↓ % | 7.00 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.451 | -1.73 ↓ % | -1.43 ↓ % | -0.44 ↓ % | 6.87 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608038585 | -0.81 ↓ % | -4.02 ↓ % | 8.55 ↑ % | 6.21 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9152 | -1.85 ↓ % | 0.25 ↑ % | -3.10 ↓ % | 5.16 Billion Dollars | 599.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490384512 | -1.09 ↓ % | -1.00 ↓ % | 2.82 ↑ % | 5.00 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0254 | -2.15 ↓ % | -2.31 ↓ % | -3.51 ↓ % | 4.11 Billion Dollars | 645.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -1.05 ↓ % | -0.83 ↓ % | -2.72 ↓ % | 4.04 Billion Dollars | 241.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.269 | -1.67 ↓ % | -1.61 ↓ % | 1.94 ↑ % | 4.00 Billion Dollars | 281.95 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | -0.10 ↓ % | 0.70 ↑ % | -15.25 ↓ % | 3.83 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0874615481 | -1.42 ↓ % | -2.08 ↓ % | -1.39 ↓ % | 3.79 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.775 | -2.97 ↓ % | 4.02 ↑ % | 71.28 ↑ % | 3.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.55 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055558 | -1.37 ↓ % | -1.35 ↓ % | -2.68 ↓ % | 3.27 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.18 | -2.35 ↓ % | 1.39 ↑ % | 9.66 ↑ % | 3.09 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0681376608 | -0.84 ↓ % | -1.95 ↓ % | -1.16 ↓ % | 3.05 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.77 | -0.28 ↓ % | -1.26 ↓ % | -0.11 ↓ % | 2.66 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2704 | -2.31 ↓ % | -0.71 ↓ % | 3.60 ↑ % | 2.14 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,500.24 | -0.30 ↓ % | -1.31 ↓ % | 0.01 ↑ % | 2.12 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6404 | -1.02 ↓ % | -1.56 ↓ % | 2.29 ↑ % | 2.11 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.297 | -1.92 ↓ % | -1.96 ↓ % | -4.77 ↓ % | 2.10 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4178291159 | 0.47 ↑ % | -4.64 ↓ % | 15.01 ↑ % | 2.03 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.99 | -0.37 ↓ % | 12.84 ↑ % | 15.90 ↑ % | 1.97 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0598233110 | -2.92 ↓ % | -3.94 ↓ % | -0.59 ↓ % | 1.90 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6826 | -1.55 ↓ % | -2.71 ↓ % | 4.97 ↑ % | 1.78 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696742042 | -1.07 ↓ % | -1.08 ↓ % | 1.72 ↑ % | 1.62 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1466684989 | -0.75 ↓ % | -1.71 ↓ % | -1.50 ↓ % | 1.55 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | -1.85 ↓ % | 1.03 ↑ % | 7.55 ↑ % | 1.49 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035596 | -1.75 ↓ % | -1.99 ↓ % | -2.45 ↓ % | 1.47 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9991 | -0.92 ↓ % | -0.39 ↓ % | -0.22 ↓ % | 1.40 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.796 | -1.60 ↓ % | -2.77 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.23 | 0.14 ↑ % | -6.86 ↓ % | 15.53 ↑ % | 1.36 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3928703795 | -0.38 ↓ % | 30.06 ↑ % | 63.76 ↑ % | 1.34 Billion Dollars | 714.39 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.55 | -1.57 ↓ % | -0.15 ↓ % | -1.93 ↓ % | 1.33 Billion Dollars | 230.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.348 | -3.14 ↓ % | 6.99 ↑ % | 30.21 ↑ % | 1.22 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.230 | -1.06 ↓ % | 4.67 ↑ % | 9.86 ↑ % | 1.14 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -1.45 ↓ % | -3.96 ↓ % | 26.97 ↑ % | 1.10 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | -1.02 ↓ % | -0.16 ↓ % | 1.64 ↑ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | 0.05 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 529.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1109399107 | -2.34 ↓ % | -2.63 ↓ % | 0.29 ↑ % | 989.36 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922178365 | -0.63 ↓ % | -0.29 ↓ % | 3.20 ↑ % | 982.10 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.96 | -1.70 ↓ % | -5.06 ↓ % | 2.39 ↑ % | 917.04 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330128267 | -1.28 ↓ % | -1.42 ↓ % | -3.08 ↓ % | 906.68 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1001889372 | -3.03 ↓ % | -0.28 ↓ % | -3.14 ↓ % | 904.36 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0372479137 | 0.43 ↑ % | -1.84 ↓ % | 6.05 ↑ % | 857.67 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.92 | -0.24 ↓ % | -2.63 ↓ % | 22.08 ↑ % | 831.29 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9842 | -1.79 ↓ % | 1.00 ↑ % | 5.31 ↑ % | 806.59 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0240 | -1.70 ↓ % | 3.87 ↑ % | 8.74 ↑ % | 802.69 Million Dollars | 116.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0936533031 | 0.56 ↑ % | 1.10 ↑ % | 3.45 ↑ % | 800.15 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.049 | -0.61 ↓ % | -0.77 ↓ % | 0.29 ↑ % | 793.90 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 70 | 0.2586517434 | 1.67 ↑ % | 2.98 ↑ % | -1.12 ↓ % | 732.54 Million Dollars | 42.90 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082040628 | -0.96 ↓ % | -1.49 ↓ % | -0.53 ↓ % | 708.07 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096604508 | -2.34 ↓ % | 0.89 ↑ % | -4.73 ↓ % | 686.02 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2033044421 | -2.52 ↓ % | 0.16 ↑ % | 4.47 ↑ % | 675.03 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319952267 | -0.87 ↓ % | -2.86 ↓ % | -1.85 ↓ % | 657.59 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017931827 | -1.94 ↓ % | -0.57 ↓ % | 7.18 ↑ % | 633.23 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.850 | -2.51 ↓ % | 2.02 ↑ % | 19.45 ↑ % | 584.79 Million Dollars | 195.78 Million Dollars | 0.0000000000 |
| 77 | 0.2512912838 | -1.06 ↓ % | 11.59 ↑ % | 32.13 ↑ % | 567.64 Million Dollars | 346.35 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.39 | -1.73 ↓ % | -3.25 ↓ % | 4.81 ↑ % | 564.43 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064986828 | -1.93 ↓ % | -3.25 ↓ % | -2.56 ↓ % | 558.79 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331629584 | -1.84 ↓ % | 2.24 ↑ % | 5.68 ↑ % | 550.75 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086993310 | -2.58 ↓ % | -3.69 ↓ % | 2.28 ↑ % | 546.84 Million Dollars | 106.20 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8209 | -3.43 ↓ % | 4.63 ↑ % | 16.32 ↑ % | 539.33 Million Dollars | 172.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8283 | -1.89 ↓ % | -3.16 ↓ % | -6.53 ↓ % | 535.23 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060343 | -1.97 ↓ % | -1.36 ↓ % | 2.32 ↑ % | 530.99 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 493.90 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.036 | -2.15 ↓ % | -2.40 ↓ % | 0.37 ↑ % | 483.48 Million Dollars | 192.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3439 | -0.57 ↓ % | -2.45 ↓ % | 4.25 ↑ % | 470.36 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4340 | -1.50 ↓ % | -1.82 ↓ % | 2.74 ↑ % | 466.72 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649032261 | -2.36 ↓ % | 3.93 ↑ % | 7.84 ↑ % | 460.60 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2463693250 | -2.26 ↓ % | -1.62 ↓ % | 5.78 ↑ % | 447.06 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000804250 | -0.94 ↓ % | -1.84 ↓ % | 3.21 ↑ % | 445.86 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3325 | -1.84 ↓ % | -1.55 ↓ % | 1.00 ↑ % | 444.98 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4793468863 | -0.54 ↓ % | 6.12 ↑ % | 21.96 ↑ % | 440.97 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1619 | -0.06 ↓ % | -0.20 ↓ % | 0.19 ↑ % | 437.96 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4321006724 | 1.60 ↑ % | -1.63 ↓ % | 0.60 ↑ % | 432.10 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4408910335 | -3.07 ↓ % | 1.57 ↑ % | 7.83 ↑ % | 415.04 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204411449 | 0.09 ↑ % | 0.70 ↑ % | 3.81 ↑ % | 393.03 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2098851934 | -2.89 ↓ % | 4.52 ↑ % | -10.38 ↓ % | 377.79 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0362476291 | 0.89 ↑ % | 0.05 ↑ % | -23.85 ↓ % | 376.16 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 373.28 Million Dollars | 295.74 Million Dollars | 0.0000000000 |
