Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,529.01 | 0.05 ↑ % | 0.03 ↑ % | -3.33 ↓ % | 1,253.54 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,664.45 | 0.03 ↑ % | 0.32 ↑ % | -5.66 ↓ % | 200.87 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 52.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.63 | 0.09 ↑ % | 0.40 ↑ % | -4.54 ↓ % | 77.59 Billion Dollars | 903.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.98 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0855 | 0.05 ↑ % | -2.01 ↓ % | -8.82 ↓ % | 67.36 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | -0.03 ↓ % | -0.13 ↓ % | -4.10 ↓ % | 40.08 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309378954 | 0.08 ↑ % | 0.51 ↑ % | 3.54 ↑ % | 31.39 Billion Dollars | 531.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.54 ↓ % | -1.51 ↓ % | -12.51 ↓ % | 15.69 Billion Dollars | 586.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0782353119 | -0.44 ↓ % | -1.41 ↓ % | -8.75 ↓ % | 13.34 Billion Dollars | 506.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.20 ↑ % | -0.17 ↓ % | -1.88 ↓ % | 8.76 Billion Dollars | 553.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.03 | -0.23 ↓ % | -3.05 ↓ % | -16.97 ↓ % | 6.90 Billion Dollars | 343.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1902832678 | -0.02 ↓ % | -1.39 ↓ % | -14.53 ↓ % | 6.44 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.52 | 0.46 ↑ % | 1.11 ↑ % | -5.28 ↓ % | 6.05 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1504824153 | -0.28 ↓ % | 0.35 ↑ % | -6.44 ↓ % | 5.85 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.548 | -0.39 ↓ % | -0.64 ↓ % | -7.37 ↓ % | 5.49 Billion Dollars | 257.94 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470121949 | -0.05 ↓ % | -4.38 ↓ % | -12.87 ↓ % | 5.35 Billion Dollars | 462.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.72 Billion Dollars | 869.53 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 93.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6030 | 0.11 ↑ % | 1.87 ↑ % | -2.82 ↓ % | 4.33 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.01 | -0.16 ↓ % | 0.38 ↑ % | -9.23 ↓ % | 3.85 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.839 | -0.04 ↓ % | -1.01 ↓ % | -6.73 ↓ % | 3.74 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0762242284 | -0.48 ↓ % | -1.79 ↓ % | -4.85 ↓ % | 3.31 Billion Dollars | 49.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.87 | -0.09 ↓ % | -3.69 ↓ % | -6.96 ↓ % | 3.24 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.88 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6999 | 0.39 ↑ % | -0.08 ↓ % | -10.93 ↓ % | 2.82 Billion Dollars | 263.52 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.382 | -0.13 ↓ % | 2.41 ↑ % | -6.15 ↓ % | 2.76 Billion Dollars | 318.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045371 | -0.01 ↓ % | 0.39 ↑ % | -7.99 ↓ % | 2.67 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560788206 | -0.02 ↓ % | -0.56 ↓ % | -5.09 ↓ % | 2.58 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9463 | -0.35 ↓ % | -2.92 ↓ % | -14.74 ↓ % | 2.53 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,037.00 | -0.34 ↓ % | -1.74 ↓ % | -6.21 ↓ % | 2.47 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.37 | -0.12 ↓ % | -0.64 ↓ % | -13.10 ↓ % | 2.42 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.02 | -0.17 ↓ % | 1.19 ↑ % | 43.70 ↑ % | 1.93 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0583786647 | -0.44 ↓ % | 1.14 ↑ % | -3.15 ↓ % | 1.85 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5306 | 0.92 ↑ % | -6.66 ↓ % | -18.98 ↓ % | 1.84 Billion Dollars | 456.37 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,043.42 | -0.33 ↓ % | -1.75 ↓ % | -6.31 ↓ % | 1.83 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.904 | 0.31 ↑ % | 0.86 ↑ % | -13.08 ↓ % | 1.81 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5128 | -0.20 ↓ % | -0.75 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6269 | -0.55 ↓ % | 1.10 ↑ % | -5.01 ↓ % | 1.69 Billion Dollars | 84.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | 0.07 ↑ % | 0.16 ↑ % | 4.32 ↑ % | 1.63 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8973 | -0.23 ↓ % | -0.57 ↓ % | -10.70 ↓ % | 1.52 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3029439545 | -0.27 ↓ % | -3.25 ↓ % | -17.87 ↓ % | 1.48 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1286237121 | 0.05 ↑ % | -0.57 ↓ % | -2.38 ↓ % | 1.39 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0548420384 | -0.27 ↓ % | -4.07 ↓ % | -5.65 ↓ % | 1.28 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | 0.08 ↑ % | 0.58 ↑ % | -9.82 ↓ % | 1.20 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7095 | -0.04 ↓ % | -1.07 ↓ % | -5.34 ↓ % | 1.19 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.05 | 4.40 ↑ % | 4.10 ↑ % | 1.98 ↑ % | 1.17 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.994 | -0.24 ↓ % | -0.25 ↓ % | -4.18 ↓ % | 1.10 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026250 | -0.49 ↓ % | -3.45 ↓ % | -10.20 ↓ % | 1.09 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.097 | 0.02 ↑ % | 2.08 ↑ % | -1.64 ↓ % | 955.59 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6533 | -0.29 ↓ % | -6.25 ↓ % | -16.16 ↓ % | 852.31 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6517 | -0.06 ↓ % | -4.10 ↓ % | -14.25 ↓ % | 840.33 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.89 | -0.16 ↓ % | 0.75 ↑ % | -2.28 ↓ % | 831.75 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5760 | -0.84 ↓ % | 0.44 ↑ % | -7.18 ↓ % | 817.61 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0764007053 | 0.12 ↑ % | -1.06 ↓ % | -0.03 ↓ % | 814.93 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0338490755 | -0.98 ↓ % | -1.28 ↓ % | -0.27 ↓ % | 808.32 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904527928 | -0.62 ↓ % | -0.46 ↓ % | -6.15 ↓ % | 807.50 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282658920 | -0.37 ↓ % | -3.08 ↓ % | -11.57 ↓ % | 778.18 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835681888 | 0.03 ↑ % | -2.19 ↓ % | -5.11 ↓ % | 776.66 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2173072940 | 1.32 ↑ % | 6.57 ↑ % | 12.39 ↑ % | 721.53 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0843997879 | -0.16 ↓ % | 3.20 ↑ % | 3.33 ↑ % | 721.09 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7085 | 0.29 ↑ % | -0.12 ↓ % | 5.61 ↑ % | 708.46 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.651 | -0.41 ↓ % | 0.69 ↑ % | -1.26 ↓ % | 708.54 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.27 | 0.23 ↑ % | -2.08 ↓ % | -17.35 ↓ % | 622.66 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290419128 | -0.05 ↓ % | -0.37 ↓ % | -3.33 ↓ % | 610.14 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7684 | -0.40 ↓ % | 1.57 ↑ % | -4.42 ↓ % | 607.80 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069552494 | -0.04 ↓ % | -1.74 ↓ % | -8.81 ↓ % | 602.17 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.059 | -6.07 ↓ % | 15.75 ↑ % | 14.48 ↑ % | 593.03 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6335 | -0.58 ↓ % | 0.39 ↑ % | -4.02 ↓ % | 527.27 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0311890879 | 0.83 ↑ % | -4.18 ↓ % | 1.42 ↑ % | 517.97 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0777302390 | -0.19 ↓ % | -1.11 ↓ % | -9.53 ↓ % | 494.59 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.68 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7586 | -0.32 ↓ % | -0.52 ↓ % | -8.16 ↓ % | 490.16 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5059 | -0.99 ↓ % | -3.93 ↓ % | 3.37 ↑ % | 482.34 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013930657 | -0.54 ↓ % | 0.12 ↑ % | -5.05 ↓ % | 481.22 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.50 | -0.05 ↓ % | 0.61 ↑ % | -4.35 ↓ % | 452.48 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.291 | -3.93 ↓ % | -6.36 ↓ % | -20.68 ↓ % | 429.00 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1349 | 0.03 ↑ % | -0.38 ↓ % | -2.09 ↓ % | 427.69 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3216 | -0.02 ↓ % | 0.55 ↑ % | -4.86 ↓ % | 427.73 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7238 | -0.10 ↓ % | -1.47 ↓ % | -8.77 ↓ % | 409.26 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046138927 | -0.16 ↓ % | -1.93 ↓ % | -8.34 ↓ % | 396.73 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5539 | 0.12 ↑ % | 1.53 ↑ % | -11.15 ↓ % | 388.48 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 88 | 0.1715305104 | -0.38 ↓ % | -0.87 ↓ % | -16.55 ↓ % | 387.47 Million Dollars | 103.07 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061407200 | -0.82 ↓ % | -3.11 ↓ % | -13.23 ↓ % | 386.01 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043432 | -0.32 ↓ % | -1.31 ↓ % | -7.38 ↓ % | 382.18 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524370258 | -0.09 ↓ % | -1.10 ↓ % | -3.46 ↓ % | 378.48 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5633 | -0.21 ↓ % | -0.35 ↓ % | -8.49 ↓ % | 370.13 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 349.22 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000624311 | 0.23 ↑ % | -2.32 ↓ % | -14.70 ↓ % | 344.41 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3661765078 | -1.26 ↓ % | -1.84 ↓ % | -7.93 ↓ % | 336.86 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9428 | 0.29 ↑ % | -2.20 ↓ % | -8.96 ↓ % | 332.41 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172780983 | 0.02 ↑ % | 0.15 ↑ % | 1.71 ↑ % | 332.28 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6822 | 1.72 ↑ % | 9.98 ↑ % | -8.16 ↓ % | 332.01 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3449328392 | -0.71 ↓ % | 0.32 ↑ % | -20.43 ↓ % | 321.13 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3441846307 | -0.41 ↓ % | 4.95 ↑ % | 2.44 ↑ % | 319.19 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
