Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,032.16 | -0.78 ↓ % | -2.34 ↓ % | -6.30 ↓ % | 1,223.54 Billion Dollars | 27.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,644.65 | 0.04 ↑ % | -1.11 ↓ % | -6.26 ↓ % | 198.48 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 56.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.68 | -0.24 ↓ % | -1.05 ↓ % | -5.64 ↓ % | 76.65 Billion Dollars | 956.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.99 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0750 | -0.29 ↓ % | -2.47 ↓ % | -9.96 ↓ % | 66.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.84 | 0.05 ↑ % | -0.58 ↓ % | -4.80 ↓ % | 39.96 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286174096 | -0.11 ↓ % | -0.29 ↓ % | 2.42 ↑ % | 31.17 Billion Dollars | 574.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.78 | 0.76 ↑ % | -3.88 ↓ % | -15.32 ↓ % | 15.39 Billion Dollars | 632.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0767005939 | -0.77 ↓ % | -3.34 ↓ % | -10.98 ↓ % | 13.08 Billion Dollars | 601.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.466 | -0.05 ↓ % | -0.89 ↓ % | -2.13 ↓ % | 8.71 Billion Dollars | 570.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.63 | 1.37 ↑ % | -1.77 ↓ % | -13.38 ↓ % | 6.99 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1873459785 | -0.50 ↓ % | -3.10 ↓ % | -17.02 ↓ % | 6.34 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.61 | -0.49 ↓ % | 0.01 ↑ % | -5.26 ↓ % | 6.02 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496816459 | 0.27 ↑ % | -0.90 ↓ % | -8.56 ↓ % | 5.82 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.488 | -0.18 ↓ % | -1.94 ↓ % | -8.30 ↓ % | 5.44 Billion Dollars | 275.82 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453286357 | -0.34 ↓ % | -4.21 ↓ % | -13.73 ↓ % | 5.29 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 852.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5539 | -0.10 ↓ % | -1.36 ↓ % | -6.04 ↓ % | 4.19 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.23 | 0.06 ↑ % | -0.15 ↓ % | -10.04 ↓ % | 3.83 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.815 | -0.93 ↓ % | -2.59 ↓ % | -7.54 ↓ % | 3.71 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0750550351 | -0.44 ↓ % | -3.68 ↓ % | -7.15 ↓ % | 3.26 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.62 | -0.13 ↓ % | -3.79 ↓ % | -7.82 ↓ % | 3.22 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6834 | -0.56 ↓ % | -3.30 ↓ % | -13.36 ↓ % | 2.75 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.321 | -0.15 ↓ % | 0.12 ↑ % | -7.64 ↓ % | 2.73 Billion Dollars | 309.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044715 | -0.08 ↓ % | -2.46 ↓ % | -9.85 ↓ % | 2.63 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560558346 | -0.01 ↓ % | -1.24 ↓ % | -5.30 ↓ % | 2.58 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9348 | 0.10 ↑ % | -3.10 ↓ % | -16.44 ↓ % | 2.51 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,007.24 | 0.18 ↑ % | -2.51 ↓ % | -7.38 ↓ % | 2.46 Billion Dollars | 298.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 217.70 | 0.61 ↑ % | -0.04 ↓ % | -14.27 ↓ % | 2.41 Billion Dollars | 190.59 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.86 | -0.66 ↓ % | 1.32 ↑ % | 45.71 ↑ % | 1.91 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5279 | -0.71 ↓ % | -6.93 ↓ % | -20.68 ↓ % | 1.83 Billion Dollars | 472.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0573931537 | -0.18 ↓ % | -0.19 ↓ % | -6.15 ↓ % | 1.82 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,012.44 | 0.25 ↑ % | -2.52 ↓ % | -7.51 ↓ % | 1.82 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.877 | 0.66 ↑ % | -1.00 ↓ % | -10.26 ↓ % | 1.79 Billion Dollars | 136.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5075 | -0.04 ↓ % | -2.02 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6194 | -0.25 ↓ % | -0.10 ↓ % | -18.57 ↓ % | 1.67 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.86 | -0.61 ↓ % | -2.36 ↓ % | 1.61 ↑ % | 1.59 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8912 | 0.25 ↑ % | -1.58 ↓ % | -12.04 ↓ % | 1.51 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3030908694 | 0.66 ↑ % | -3.57 ↓ % | -19.29 ↓ % | 1.48 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1264018661 | 0.02 ↑ % | -2.28 ↓ % | -4.51 ↓ % | 1.36 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0541762359 | -0.36 ↓ % | -2.42 ↓ % | -8.05 ↓ % | 1.26 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.179 | 1.20 ↑ % | 0.81 ↑ % | -10.36 ↓ % | 1.21 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6960 | -0.45 ↓ % | -1.10 ↓ % | -6.19 ↓ % | 1.18 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.73 | 1.50 ↑ % | 3.39 ↑ % | 1.16 ↑ % | 1.17 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.895 | -0.35 ↓ % | -0.99 ↓ % | -6.00 ↓ % | 1.08 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025939 | -0.17 ↓ % | -5.06 ↓ % | -12.22 ↓ % | 1.07 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.942 | -0.96 ↓ % | -0.92 ↓ % | -4.59 ↓ % | 934.73 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6604 | 1.33 ↑ % | -5.32 ↓ % | -17.06 ↓ % | 855.95 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6786 | 1.41 ↑ % | 1.10 ↑ % | -14.35 ↓ % | 854.04 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349002692 | 3.64 ↑ % | 0.56 ↑ % | 3.52 ↑ % | 833.58 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | -0.38 ↓ % | -4.93 ↓ % | -3.87 ↓ % | 823.58 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5665 | 0.37 ↑ % | -0.74 ↓ % | -8.55 ↓ % | 812.64 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0753555528 | -0.02 ↓ % | -3.59 ↓ % | -2.32 ↓ % | 803.78 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884487990 | -1.10 ↓ % | -6.71 ↓ % | -8.42 ↓ % | 789.62 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0282688911 | 0.15 ↑ % | -2.64 ↓ % | -12.16 ↓ % | 778.27 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0830052110 | -0.21 ↓ % | -3.59 ↓ % | -9.21 ↓ % | 771.43 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2185047545 | 2.47 ↑ % | 7.27 ↑ % | 13.09 ↑ % | 725.50 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830441488 | -0.24 ↓ % | 0.20 ↑ % | 0.56 ↑ % | 709.51 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7050 | 1.63 ↑ % | 0.01 ↑ % | 4.71 ↑ % | 705.04 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.609 | -0.20 ↓ % | -0.14 ↓ % | -2.39 ↓ % | 704.10 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.22 | -0.39 ↓ % | -3.87 ↓ % | -18.56 ↓ % | 620.35 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0288172530 | -0.06 ↓ % | -1.09 ↓ % | -4.09 ↓ % | 605.42 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7602 | 0.75 ↑ % | -2.43 ↓ % | -6.63 ↓ % | 601.37 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068500511 | -0.66 ↓ % | -3.15 ↓ % | -10.77 ↓ % | 593.06 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6283 | 0.67 ↑ % | -1.92 ↓ % | -6.63 ↓ % | 522.90 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312922482 | -0.18 ↓ % | -2.56 ↓ % | -0.18 ↓ % | 519.68 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7641 | -1.44 ↓ % | -2.67 ↓ % | -2.19 ↓ % | 508.08 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.52 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0771297677 | 0.36 ↑ % | -3.37 ↓ % | -10.64 ↓ % | 490.76 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7576 | -0.48 ↓ % | -1.30 ↓ % | -8.32 ↓ % | 489.51 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4972753996 | -0.61 ↓ % | -2.34 ↓ % | 1.77 ↑ % | 474.11 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013582395 | -0.23 ↓ % | -3.49 ↓ % | -8.17 ↓ % | 469.13 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.11 | 0.11 ↑ % | 0.57 ↑ % | -5.75 ↓ % | 447.57 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.345 | 0.56 ↑ % | -5.03 ↓ % | -19.50 ↓ % | 434.39 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1349 | 0.06 ↑ % | -0.26 ↓ % | -2.12 ↓ % | 427.91 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3179 | -0.21 ↓ % | -0.65 ↓ % | -5.54 ↓ % | 426.53 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7139 | 0.37 ↑ % | -2.78 ↓ % | -11.02 ↓ % | 406.90 Million Dollars | 186.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0045921581 | 0.16 ↑ % | -3.02 ↓ % | -9.14 ↓ % | 394.86 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 87 | 0.1710202834 | 0.92 ↑ % | -2.48 ↓ % | -17.15 ↓ % | 386.32 Million Dollars | 105.01 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0529260776 | 0.70 ↑ % | 0.05 ↑ % | -4.36 ↓ % | 382.01 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5273 | 2.27 ↑ % | -3.44 ↓ % | -15.66 ↓ % | 381.81 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060665730 | 0.03 ↑ % | -4.62 ↓ % | -14.47 ↓ % | 381.35 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042814 | 0.23 ↑ % | -3.08 ↓ % | -9.72 ↓ % | 376.74 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5544 | 0.01 ↑ % | -2.83 ↓ % | -10.62 ↓ % | 364.29 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 349.06 Million Dollars | 194.54 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3673936051 | 1.11 ↑ % | -5.72 ↓ % | -6.83 ↓ % | 337.98 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609710 | -0.52 ↓ % | -4.68 ↓ % | -18.08 ↓ % | 336.35 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170752140 | -0.85 ↓ % | -0.60 ↓ % | -0.18 ↓ % | 328.38 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9092 | -0.45 ↓ % | -4.32 ↓ % | -11.34 ↓ % | 320.58 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6563 | -0.83 ↓ % | 2.45 ↑ % | -11.58 ↓ % | 319.41 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3395920479 | 0.48 ↑ % | -2.32 ↓ % | -23.26 ↓ % | 316.16 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3385549800 | 1.21 ↑ % | -0.16 ↓ % | -4.45 ↓ % | 313.96 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
