Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,088.41 | 0.07 ↑ % | -1.83 ↓ % | 0.26 ↑ % | 1,285.67 Billion Dollars | 24.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.28 | 0.05 ↑ % | -1.02 ↓ % | 0.82 ↑ % | 224.38 Billion Dollars | 8.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.97 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.25 | 0.07 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 75.27 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0918 | 0.00 ↑ % | -1.51 ↓ % | 0.33 ↑ % | 68.27 Billion Dollars | 997.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | -0.13 ↓ % | -2.13 ↓ % | -1.10 ↓ % | 43.24 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296105009 | -0.08 ↓ % | 0.04 ↑ % | 2.39 ↑ % | 31.27 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.40 | 0.03 ↑ % | -1.70 ↓ % | -3.33 ↓ % | 14.50 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695015262 | -0.25 ↓ % | 0.57 ↑ % | -4.02 ↓ % | 11.88 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.03 ↑ % | 0.91 ↑ % | -1.10 ↓ % | 8.92 Billion Dollars | 307.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.77 | -0.51 ↓ % | -4.72 ↓ % | -10.61 ↓ % | 8.14 Billion Dollars | 335.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 370.56 | 0.66 ↑ % | 4.18 ↑ % | 12.25 ↑ % | 6.96 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.328 | -0.15 ↓ % | -1.36 ↓ % | 0.96 ↑ % | 6.23 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782465448 | -0.49 ↓ % | -3.24 ↓ % | -3.53 ↓ % | 6.10 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632627330 | -0.40 ↓ % | -2.30 ↓ % | -2.06 ↓ % | 5.96 Billion Dollars | 178.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167474836 | 0.95 ↑ % | -4.72 ↓ % | -7.46 ↓ % | 4.57 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.75 | -0.01 ↓ % | -0.36 ↓ % | -3.70 ↓ % | 4.23 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 976.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4723 | 0.09 ↑ % | 1.20 ↑ % | -0.70 ↓ % | 4.03 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.31 | 0.08 ↑ % | -0.92 ↓ % | 1.84 ↑ % | 3.59 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704061399 | -0.01 ↓ % | -0.99 ↓ % | 6.42 ↑ % | 3.08 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7135 | 0.23 ↑ % | -3.93 ↓ % | -3.23 ↓ % | 2.89 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.269 | 0.27 ↑ % | -0.18 ↓ % | -5.18 ↓ % | 2.71 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568487475 | -0.20 ↓ % | -0.76 ↓ % | -5.63 ↓ % | 2.69 Billion Dollars | 7.01 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.85 | 0.00 ↑ % | 0.59 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041942 | -0.22 ↓ % | 0.78 ↑ % | 0.55 ↑ % | 2.47 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8064 | 0.06 ↑ % | -4.89 ↓ % | -6.20 ↓ % | 2.35 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.682 | -1.16 ↓ % | -3.67 ↓ % | 4.26 ↑ % | 2.30 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.57 | -0.20 ↓ % | -0.83 ↓ % | -1.06 ↓ % | 2.14 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3749935419 | -0.09 ↓ % | -7.33 ↓ % | -0.11 ↓ % | 1.83 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.09 | 0.00 ↓ % | 0.62 ↑ % | 0.99 ↑ % | 1.80 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564437268 | -0.70 ↓ % | -0.27 ↓ % | -1.69 ↓ % | 1.79 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | 0.27 ↑ % | 0.49 ↑ % | 1.42 ↑ % | 1.73 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6214 | -0.46 ↓ % | -0.65 ↓ % | 0.14 ↑ % | 1.68 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1959 | -0.29 ↓ % | 3.43 ↑ % | -4.95 ↓ % | 1.59 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.58 | 0.05 ↑ % | -4.62 ↓ % | 3.16 ↑ % | 1.41 Billion Dollars | 172.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8144 | 0.03 ↑ % | -0.06 ↓ % | -3.77 ↓ % | 1.38 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4109329864 | 0.07 ↑ % | 0.35 ↑ % | -2.52 ↓ % | 1.36 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575651603 | -0.01 ↓ % | 0.91 ↑ % | -5.39 ↓ % | 1.34 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3440394384 | -0.06 ↓ % | -10.11 ↓ % | -9.80 ↓ % | 1.29 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.125 | -0.09 ↓ % | -2.35 ↓ % | -1.53 ↓ % | 1.18 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6558 | 0.20 ↑ % | -0.12 ↓ % | 1.20 ↑ % | 1.16 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027004 | -0.21 ↓ % | -2.87 ↓ % | -1.36 ↓ % | 1.12 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.599 | -0.11 ↓ % | -2.22 ↓ % | -6.36 ↓ % | 1.04 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.308 | 1.68 ↑ % | 3.45 ↑ % | 40.01 ↑ % | 1.02 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9152 | -0.13 ↓ % | -2.52 ↓ % | -2.90 ↓ % | 988.91 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382627072 | 1.12 ↑ % | 0.83 ↑ % | 8.19 ↑ % | 948.59 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0835219783 | 0.27 ↑ % | 1.02 ↑ % | 1.16 ↑ % | 913.88 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.528 | 0.48 ↑ % | -1.05 ↓ % | -1.38 ↓ % | 895.32 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879494381 | 0.03 ↑ % | -1.87 ↓ % | 7.48 ↑ % | 840.88 Million Dollars | 89.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1024580998 | 0.16 ↑ % | 0.59 ↑ % | 4.85 ↑ % | 839.00 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768686944 | 0.04 ↑ % | -0.34 ↓ % | -6.90 ↓ % | 821.30 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.40 | -0.27 ↓ % | -0.44 ↓ % | -2.06 ↓ % | 765.44 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276530144 | 0.00 ↑ % | -1.78 ↓ % | -0.77 ↓ % | 763.14 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848661902 | -0.12 ↓ % | 2.29 ↑ % | 2.98 ↑ % | 761.17 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4531 | -0.06 ↓ % | -2.36 ↓ % | -1.37 ↓ % | 753.81 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3827 | -0.16 ↓ % | -3.08 ↓ % | -7.68 ↓ % | 720.50 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018031771 | -0.23 ↓ % | -0.66 ↓ % | 10.89 ↑ % | 718.62 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.634 | -0.11 ↓ % | 0.04 ↑ % | -0.73 ↓ % | 706.94 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6354 | 0.19 ↑ % | -2.52 ↓ % | -8.68 ↓ % | 635.40 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1861221705 | -0.53 ↓ % | -1.48 ↓ % | -4.89 ↓ % | 617.98 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.57 | 0.51 ↑ % | 5.13 ↑ % | 11.03 ↑ % | 596.51 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7232 | 0.06 ↑ % | -0.70 ↓ % | -4.91 ↓ % | 583.67 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277655460 | 0.02 ↑ % | -1.10 ↓ % | -0.37 ↓ % | 583.50 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063887387 | -0.02 ↓ % | -1.15 ↓ % | -2.10 ↓ % | 555.23 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823894441 | -0.05 ↓ % | -3.50 ↓ % | -8.45 ↓ % | 544.93 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.343 | 1.13 ↑ % | -1.66 ↓ % | 5.37 ↑ % | 534.15 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6022 | -0.11 ↓ % | -2.90 ↓ % | -2.47 ↓ % | 508.88 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9956 | -0.22 ↓ % | -5.95 ↓ % | -10.97 ↓ % | 498.90 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.58 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | -0.13 ↓ % | -0.52 ↓ % | -2.00 ↓ % | 478.03 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3990 | 0.05 ↑ % | 0.67 ↑ % | -0.13 ↓ % | 451.26 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | 0.00 ↓ % | -0.07 ↓ % | -0.53 ↓ % | 433.37 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 4.980 | -5.25 ↓ % | 143.90 ↑ % | -86.10 ↓ % | 416.99 Million Dollars | 829.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.23 | -0.02 ↓ % | -1.99 ↓ % | -4.85 ↓ % | 412.03 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4224523495 | -0.48 ↓ % | -2.23 ↓ % | -9.76 ↓ % | 411.59 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047162756 | 0.36 ↑ % | -1.30 ↓ % | 0.40 ↑ % | 405.53 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4148921877 | -0.54 ↓ % | -8.54 ↓ % | -4.36 ↓ % | 403.88 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5668 | -0.52 ↓ % | -2.56 ↓ % | -3.79 ↓ % | 388.96 Million Dollars | 193.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5838 | -0.28 ↓ % | -4.01 ↓ % | -5.79 ↓ % | 383.83 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060087987 | 0.00 ↓ % | -1.34 ↓ % | -2.34 ↓ % | 377.72 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182990930 | -0.49 ↓ % | -0.54 ↓ % | 1.00 ↑ % | 351.91 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0446106793 | 0.52 ↑ % | -4.02 ↓ % | -7.73 ↓ % | 351.31 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 346.13 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 93 | 0.1513923506 | -0.02 ↓ % | -1.70 ↓ % | -5.02 ↓ % | 339.18 Million Dollars | 103.03 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0201355174 | 0.81 ↑ % | -3.81 ↓ % | -26.68 ↓ % | 334.40 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437086728 | -0.15 ↓ % | -4.42 ↓ % | -6.35 ↓ % | 320.77 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3409602012 | -0.58 ↓ % | -2.37 ↓ % | -7.05 ↓ % | 313.66 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3746418735 | -0.22 ↓ % | -6.05 ↓ % | 2.08 ↑ % | 313.34 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8571 | -0.40 ↓ % | 5.29 ↑ % | 5.86 ↑ % | 311.17 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2028659237 | 0.00 ↓ % | -2.36 ↓ % | -4.58 ↓ % | 310.84 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3307222424 | -0.39 ↓ % | -3.53 ↓ % | -7.32 ↓ % | 307.90 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
