Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,577.91 | -0.24 ↓ % | 0.16 ↑ % | 4.01 ↑ % | 1,492.75 Billion Dollars | 51.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.89 | -0.15 ↓ % | -1.66 ↓ % | 4.01 ↑ % | 281.68 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 185.53 Billion Dollars | 137.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.00 | 0.30 ↑ % | 0.83 ↑ % | 0.40 ↑ % | 84.40 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3622 | -0.06 ↓ % | -0.41 ↓ % | -0.88 ↓ % | 83.64 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.73 Billion Dollars | 52.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.87 | 0.18 ↑ % | -2.73 ↓ % | -1.17 ↓ % | 48.24 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243451697 | -0.07 ↓ % | 0.85 ↑ % | 3.01 ↑ % | 30.74 Billion Dollars | 714.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934631675 | 0.02 ↑ % | -0.27 ↓ % | -1.46 ↓ % | 15.85 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.28 | 0.92 ↑ % | -1.48 ↓ % | 15.18 ↑ % | 11.32 Billion Dollars | 383.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.04 ↓ % | 0.18 ↑ % | 0.04 ↑ % | 9.33 Billion Dollars | 523.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 436.42 | -0.39 ↓ % | -0.13 ↓ % | -1.72 ↓ % | 8.74 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411882034 | 0.17 ↑ % | -1.95 ↓ % | -8.57 ↓ % | 8.72 Billion Dollars | 495.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | 0.25 ↑ % | -1.85 ↓ % | -1.92 ↓ % | 6.61 Billion Dollars | 640.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.72 | -0.56 ↓ % | -1.61 ↓ % | -0.45 ↓ % | 6.30 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.37 | -0.57 ↓ % | -2.23 ↓ % | 10.91 ↑ % | 5.93 Billion Dollars | 592.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507404703 | 1.09 ↑ % | -0.31 ↓ % | 3.78 ↑ % | 5.78 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 132.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570638507 | 1.22 ↑ % | 0.88 ↑ % | -4.72 ↓ % | 5.20 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 19.63 | 3.31 ↑ % | 138.08 ↑ % | 6,973.21 ↑ % | 4.87 Billion Dollars | 630.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.32 | -0.19 ↓ % | -0.18 ↓ % | -1.52 ↓ % | 4.19 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.369 | 0.25 ↑ % | -1.20 ↓ % | -1.25 ↓ % | 4.05 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9429 | 0.53 ↑ % | -1.33 ↓ % | -3.31 ↓ % | 3.73 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856535800 | 0.45 ↑ % | -1.46 ↓ % | -9.12 ↓ % | 3.71 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.850 | -0.43 ↓ % | 4.37 ↑ % | 8.53 ↑ % | 3.68 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058760 | 0.42 ↑ % | -1.21 ↓ % | -4.25 ↓ % | 3.46 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3916 | 0.61 ↑ % | -3.28 ↓ % | 12.04 ↑ % | 3.46 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696364475 | 0.27 ↑ % | -1.42 ↓ % | -2.85 ↓ % | 2.95 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,823.87 | 0.08 ↑ % | 1.69 ↑ % | 1.10 ↑ % | 2.70 Billion Dollars | 465.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.07 | 1.77 ↑ % | -3.23 ↓ % | -27.25 ↓ % | 2.69 Billion Dollars | 367.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806805617 | -0.03 ↓ % | -1.36 ↓ % | -18.73 ↓ % | 2.56 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.36 | 0.11 ↑ % | 1.82 ↑ % | 1.00 ↑ % | 2.42 Billion Dollars | 375.13 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.19 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | -0.06 ↓ % | -3.65 ↓ % | -2.69 ↓ % | 2.16 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.157 | 0.25 ↑ % | -1.72 ↓ % | -2.64 ↓ % | 2.01 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1711 | 0.12 ↑ % | -3.71 ↓ % | -11.09 ↓ % | 1.97 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.94 | -0.13 ↓ % | 0.41 ↑ % | -0.58 ↓ % | 1.78 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3691 | 0.47 ↑ % | -3.34 ↓ % | 5.20 ↑ % | 1.77 Billion Dollars | 232.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750625981 | 0.04 ↑ % | -1.06 ↓ % | -4.03 ↓ % | 1.74 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1660294809 | -0.15 ↓ % | -0.01 ↓ % | -2.80 ↓ % | 1.68 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | 0.53 ↑ % | -1.00 ↓ % | -1.25 ↓ % | 1.66 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.61 | 0.21 ↑ % | -0.56 ↓ % | 5.78 ↑ % | 1.55 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036151 | 0.34 ↑ % | -2.85 ↓ % | -2.23 ↓ % | 1.50 Billion Dollars | 422.63 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 220.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.30 ↓ % | -3.43 ↓ % | -2.92 ↓ % | 1.33 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9026 | 0.13 ↑ % | -0.72 ↓ % | 2.24 ↑ % | 1.33 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.361 | 0.42 ↑ % | -1.99 ↓ % | -4.45 ↓ % | 1.31 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2536144037 | 0.33 ↑ % | -0.63 ↓ % | -6.27 ↓ % | 1.23 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.482 | 0.03 ↑ % | -2.35 ↓ % | -0.09 ↓ % | 1.14 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9001 | 2.12 ↑ % | -1.28 ↓ % | -8.27 ↓ % | 985.65 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2991517024 | 1.70 ↑ % | -5.24 ↓ % | 13.04 ↑ % | 978.44 Million Dollars | 195.09 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.70 | 13.33 ↑ % | 19.10 ↑ % | 51.77 ↑ % | 979.97 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1087376257 | 0.20 ↑ % | -2.04 ↓ % | -8.19 ↓ % | 968.13 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.88 | -0.01 ↓ % | -3.00 ↓ % | -2.07 ↓ % | 891.96 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0834170540 | 0.50 ↑ % | -1.67 ↓ % | -9.76 ↓ % | 886.40 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7491 | 0.21 ↑ % | -0.60 ↓ % | -2.77 ↓ % | 879.92 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0321614772 | -0.27 ↓ % | -3.45 ↓ % | -1.82 ↓ % | 880.03 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0983122853 | 1.31 ↑ % | -1.39 ↓ % | 8.31 ↑ % | 861.15 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.935 | 1.06 ↑ % | 2.09 ↑ % | 4.76 ↑ % | 798.77 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7412 | -0.13 ↓ % | -3.74 ↓ % | -0.23 ↓ % | 705.15 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8646 | 0.38 ↑ % | -0.96 ↓ % | -1.03 ↓ % | 697.05 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789171280 | 0.71 ↑ % | 1.13 ↑ % | 26.94 ↑ % | 695.66 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8975 | 0.90 ↑ % | -1.20 ↓ % | -1.21 ↓ % | 692.89 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080170149 | 0.23 ↑ % | -0.09 ↓ % | 6.58 ↑ % | 686.86 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118590032 | 0.87 ↑ % | -0.51 ↓ % | 8.78 ↑ % | 675.72 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.803 | 0.00 ↑ % | -2.40 ↓ % | -5.71 ↓ % | 651.63 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018492789 | 0.46 ↑ % | -2.53 ↓ % | 1.60 ↑ % | 614.14 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9451 | 0.24 ↑ % | -3.11 ↓ % | -6.70 ↓ % | 613.02 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303877390 | -1.03 ↓ % | -0.55 ↓ % | -4.25 ↓ % | 606.01 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359697922 | 0.34 ↑ % | -7.56 ↓ % | -14.58 ↓ % | 597.36 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069367493 | 0.05 ↑ % | -1.83 ↓ % | -7.71 ↓ % | 596.46 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663179528 | 0.28 ↑ % | -2.12 ↓ % | -1.83 ↓ % | 590.57 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9008 | -0.07 ↓ % | -0.39 ↓ % | 3.25 ↑ % | 582.04 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259818583 | -0.02 ↓ % | -4.41 ↓ % | -2.71 ↓ % | 566.28 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059444 | 0.83 ↑ % | -0.96 ↓ % | -1.99 ↓ % | 523.08 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5866 | 0.00 ↓ % | 0.59 ↑ % | 4.55 ↑ % | 520.76 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7108 | 0.68 ↑ % | -9.06 ↓ % | 21.01 ↑ % | 516.96 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 83 | 0.2283027911 | -0.44 ↓ % | -3.13 ↓ % | -7.76 ↓ % | 515.69 Million Dollars | 150.12 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.34 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.28 | -0.15 ↓ % | -6.35 ↓ % | 16.25 ↑ % | 484.72 Million Dollars | 118.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6787 | 0.68 ↑ % | -2.03 ↓ % | -0.79 ↓ % | 445.43 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069753055 | 1.34 ↑ % | -0.24 ↓ % | 1.80 ↑ % | 438.47 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 88 | Monad (MON) | 0.0356595603 | 1.80 ↑ % | -0.65 ↓ % | 18.69 ↑ % | 421.68 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1791 | -0.01 ↓ % | 0.29 ↑ % | 0.94 ↑ % | 420.44 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 404.73 Million Dollars | 379.01 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.863 | -0.87 ↓ % | -1.45 ↓ % | 25.96 ↑ % | 403.84 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2218902013 | 0.40 ↑ % | -1.35 ↓ % | -2.06 ↓ % | 402.64 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.3842660734 | 9.62 ↑ % | 76.74 ↑ % | 460.07 ↑ % | 384.27 Million Dollars | 307.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545225630 | 0.11 ↑ % | -2.38 ↓ % | -3.99 ↓ % | 380.33 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0366138432 | -0.20 ↓ % | -0.33 ↓ % | -6.16 ↓ % | 377.24 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3481486849 | 0.59 ↑ % | -1.19 ↓ % | -4.20 ↓ % | 376.59 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.50 | 0.04 ↑ % | -2.03 ↓ % | 11.54 ↑ % | 373.42 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0157 | 2.40 ↑ % | 15.13 ↑ % | -4.75 ↓ % | 355.51 Million Dollars | 180.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181667986 | 0.44 ↑ % | 0.94 ↑ % | 4.38 ↑ % | 349.37 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3685812290 | 0.08 ↑ % | -2.83 ↓ % | 10.37 ↑ % | 338.83 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
