Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,031.46 | 0.07 ↑ % | -2.08 ↓ % | 0.18 ↑ % | 1,284.53 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.71 | -0.05 ↓ % | -1.10 ↓ % | 0.87 ↑ % | 224.19 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 51.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.98 | -0.05 ↓ % | -0.73 ↓ % | -0.47 ↓ % | 75.24 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.60 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0921 | -0.07 ↓ % | -1.68 ↓ % | 0.30 ↑ % | 68.29 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.13 | 0.08 ↑ % | -2.20 ↓ % | -1.40 ↓ % | 43.22 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298047311 | -0.31 ↓ % | 0.39 ↑ % | 2.39 ↑ % | 31.29 Billion Dollars | 449.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.44 | 0.10 ↑ % | -1.39 ↓ % | -3.41 ↓ % | 14.52 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696162087 | 0.03 ↑ % | 0.38 ↑ % | -4.07 ↓ % | 10.81 Billion Dollars | 628.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.695 | -0.11 ↓ % | 1.29 ↑ % | -1.15 ↓ % | 8.92 Billion Dollars | 334.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.31 | 0.22 ↑ % | -4.13 ↓ % | -10.52 ↓ % | 8.20 Billion Dollars | 341.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 371.27 | 0.96 ↑ % | 4.71 ↑ % | 11.99 ↑ % | 6.97 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.338 | 0.11 ↑ % | -1.41 ↓ % | 1.01 ↑ % | 6.24 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1791011227 | 0.10 ↑ % | -2.08 ↓ % | -2.99 ↓ % | 6.12 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639072524 | -0.04 ↓ % | -2.03 ↓ % | -2.01 ↓ % | 5.98 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1164100900 | -0.25 ↓ % | -4.82 ↓ % | -8.24 ↓ % | 4.56 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.54 | 0.05 ↑ % | -0.46 ↓ % | -3.92 ↓ % | 4.22 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 984.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4723 | 0.05 ↑ % | 1.74 ↑ % | -0.93 ↓ % | 4.02 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | -0.29 ↓ % | -0.98 ↓ % | 1.82 ↑ % | 3.58 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.28 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705102969 | -0.15 ↓ % | -0.29 ↓ % | 6.57 ↑ % | 3.09 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | 0.19 ↑ % | -4.49 ↓ % | -3.90 ↓ % | 2.89 Billion Dollars | 205.82 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0571241314 | 0.08 ↑ % | -0.11 ↓ % | -6.14 ↓ % | 2.70 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.246 | -0.22 ↓ % | -0.36 ↓ % | -5.79 ↓ % | 2.70 Billion Dollars | 244.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.68 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.10 | -0.02 ↓ % | 0.50 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042062 | -0.14 ↓ % | 1.41 ↑ % | 0.17 ↑ % | 2.48 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8109 | 0.63 ↑ % | -4.58 ↓ % | -6.27 ↓ % | 2.36 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.734 | -0.75 ↓ % | -0.63 ↓ % | 5.42 ↑ % | 2.33 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.79 | 0.22 ↑ % | -0.39 ↓ % | -1.00 ↓ % | 2.14 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3760148891 | -0.07 ↓ % | -6.80 ↓ % | -0.08 ↓ % | 1.83 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568487217 | 0.26 ↑ % | -0.56 ↓ % | -0.86 ↓ % | 1.81 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.45 | -0.02 ↓ % | 0.54 ↑ % | 1.06 ↑ % | 1.80 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.15 | -0.19 ↓ % | -0.10 ↓ % | 1.16 ↑ % | 1.73 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6252 | -0.01 ↓ % | 0.18 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2021 | 0.18 ↑ % | 4.88 ↑ % | -5.65 ↓ % | 1.60 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.50 | 0.40 ↑ % | -4.03 ↓ % | 2.34 ↑ % | 1.41 Billion Dollars | 170.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8111 | 0.34 ↑ % | -0.44 ↓ % | -4.37 ↓ % | 1.37 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4103306030 | 0.10 ↑ % | 0.11 ↑ % | -2.96 ↓ % | 1.36 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0574295097 | 0.06 ↑ % | 0.54 ↑ % | -4.63 ↓ % | 1.34 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3445393859 | -0.33 ↓ % | -10.26 ↓ % | -10.03 ↓ % | 1.29 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | -0.03 ↓ % | -1.94 ↓ % | -1.84 ↓ % | 1.18 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6501 | -0.20 ↓ % | -0.77 ↓ % | 1.12 ↑ % | 1.15 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027069 | -0.17 ↓ % | -2.79 ↓ % | -1.38 ↓ % | 1.12 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.588 | 0.55 ↑ % | -2.27 ↓ % | -6.46 ↓ % | 1.04 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.229 | 1.24 ↑ % | 2.69 ↑ % | 35.42 ↑ % | 998.51 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9189 | -0.09 ↓ % | -2.79 ↓ % | -3.27 ↓ % | 990.84 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377848090 | -0.11 ↓ % | -0.65 ↓ % | 6.81 ↑ % | 936.67 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830007989 | 0.27 ↑ % | -0.95 ↓ % | 0.55 ↑ % | 908.18 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.495 | 0.13 ↑ % | -1.48 ↓ % | -1.75 ↓ % | 890.77 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0880147853 | 0.12 ↑ % | -3.02 ↓ % | 6.95 ↑ % | 841.50 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1021682994 | 0.18 ↑ % | 0.80 ↑ % | 5.07 ↑ % | 836.63 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768264649 | 0.15 ↑ % | -0.06 ↓ % | -6.99 ↓ % | 820.85 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.53 | -0.03 ↓ % | -0.12 ↓ % | -1.96 ↓ % | 766.95 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276950465 | -0.06 ↓ % | -1.61 ↓ % | -0.75 ↓ % | 764.30 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849399300 | -0.43 ↓ % | 2.56 ↑ % | 2.59 ↑ % | 761.83 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4552 | -0.17 ↓ % | -1.79 ↓ % | -1.28 ↓ % | 754.89 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3821 | -0.54 ↓ % | -3.24 ↓ % | -8.07 ↓ % | 720.18 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018054175 | -0.48 ↓ % | -0.93 ↓ % | 10.99 ↑ % | 719.55 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | 0.18 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 706.74 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6323 | 0.75 ↑ % | -5.17 ↓ % | -8.93 ↓ % | 632.32 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1865821738 | -0.08 ↓ % | -0.82 ↓ % | -5.77 ↓ % | 619.51 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 0.17 ↑ % | 4.52 ↑ % | 8.08 ↑ % | 589.88 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277665815 | -0.01 ↓ % | -0.69 ↓ % | -0.18 ↓ % | 583.52 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7219 | 0.31 ↑ % | -0.88 ↓ % | -5.57 ↓ % | 582.58 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063826070 | -0.10 ↓ % | -1.62 ↓ % | -1.91 ↓ % | 554.70 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823239681 | 0.03 ↑ % | -3.53 ↓ % | -8.81 ↓ % | 544.50 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.289 | 0.03 ↑ % | -1.42 ↓ % | 1.75 ↑ % | 528.75 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6021 | 0.02 ↑ % | -2.36 ↓ % | -3.05 ↓ % | 508.82 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.008 | 0.43 ↑ % | -6.17 ↓ % | -12.11 ↓ % | 502.05 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.65 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7398 | -0.21 ↓ % | 0.12 ↑ % | -2.03 ↓ % | 478.01 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3974 | -0.08 ↓ % | 0.43 ↑ % | -0.54 ↓ % | 450.73 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.02 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 433.42 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.24 | 0.10 ↑ % | -1.84 ↓ % | -5.35 ↓ % | 412.07 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4189303545 | 0.60 ↑ % | -3.74 ↓ % | -11.64 ↓ % | 408.16 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4171612315 | -0.30 ↓ % | -7.97 ↓ % | -4.15 ↓ % | 406.09 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 4.826 | 18.63 ↑ % | 169.30 ↑ % | -86.55 ↓ % | 404.12 Million Dollars | 735.36 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046771351 | 0.11 ↑ % | -2.15 ↓ % | -0.37 ↓ % | 402.16 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5680 | 0.62 ↑ % | -2.41 ↓ % | -3.59 ↓ % | 389.25 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.26 ↓ % | -3.78 ↓ % | -7.58 ↓ % | 384.88 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060197131 | 0.04 ↑ % | -1.51 ↓ % | -1.59 ↓ % | 378.40 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183770839 | 0.14 ↑ % | 0.02 ↑ % | 1.24 ↑ % | 353.41 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0444241009 | 0.24 ↑ % | -4.49 ↓ % | -10.50 ↓ % | 349.84 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 346.16 Million Dollars | 166.02 Million Dollars | 0.0000000000 |
| 93 | 0.1512100349 | -0.15 ↓ % | -2.02 ↓ % | -5.46 ↓ % | 338.77 Million Dollars | 99.49 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199669603 | -0.06 ↓ % | -3.68 ↓ % | -27.60 ↓ % | 331.60 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0436672033 | -0.12 ↓ % | -4.40 ↓ % | -6.95 ↓ % | 320.47 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3431024583 | 0.27 ↑ % | -1.96 ↓ % | -7.09 ↓ % | 315.63 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3760960199 | 0.21 ↑ % | -4.16 ↓ % | 1.22 ↑ % | 314.55 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8660 | 0.59 ↑ % | 7.33 ↑ % | 7.46 ↑ % | 314.41 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2034120518 | -0.11 ↓ % | -2.25 ↓ % | -5.10 ↓ % | 311.68 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3316568878 | 0.37 ↑ % | -2.40 ↓ % | -7.48 ↓ % | 308.77 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
