Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,252.69 | -0.06 ↓ % | 1.17 ↑ % | 2.33 ↑ % | 1,329.01 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.54 | 0.22 ↑ % | 0.39 ↑ % | 3.02 ↑ % | 233.22 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 60.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.64 | -0.14 ↓ % | -0.51 ↓ % | -1.50 ↓ % | 76.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.22 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1401 | -0.18 ↓ % | 1.50 ↑ % | 3.36 ↑ % | 71.22 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.04 | -0.15 ↓ % | -0.15 ↓ % | 0.38 ↑ % | 45.48 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286992152 | -0.15 ↓ % | 0.90 ↑ % | 0.64 ↑ % | 31.19 Billion Dollars | 443.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.35 | -0.69 ↓ % | -3.54 ↓ % | -10.14 ↓ % | 15.26 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733463975 | -0.19 ↓ % | 0.95 ↑ % | -0.93 ↓ % | 12.53 Billion Dollars | 563.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.04 ↑ % | 0.17 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 179.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.15 | -0.15 ↓ % | -3.43 ↓ % | -4.84 ↓ % | 8.90 Billion Dollars | 419.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.50 | -0.81 ↓ % | 1.96 ↑ % | 6.49 ↑ % | 6.62 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1912444589 | -0.86 ↓ % | 1.59 ↑ % | 4.52 ↑ % | 6.53 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.701 | 0.02 ↑ % | 0.95 ↑ % | 4.65 ↑ % | 6.51 Billion Dollars | 246.98 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1740216315 | -0.49 ↓ % | 1.23 ↑ % | 6.32 ↑ % | 6.35 Billion Dollars | 379.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266625824 | -0.37 ↓ % | 1.34 ↑ % | -9.89 ↓ % | 4.96 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.85 | -0.15 ↓ % | 0.69 ↑ % | -3.91 ↓ % | 4.51 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5596 | -1.39 ↓ % | 7.99 ↑ % | -3.26 ↓ % | 4.26 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 793.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.68 | 0.13 ↑ % | -1.26 ↓ % | 3.83 ↑ % | 3.61 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | -0.50 ↓ % | -0.15 ↓ % | 1.66 ↑ % | 3.10 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702430695 | -0.38 ↓ % | 4.72 ↑ % | 4.40 ↑ % | 3.08 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.572 | -0.43 ↓ % | -0.83 ↓ % | -1.16 ↓ % | 2.84 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584649901 | -0.15 ↓ % | 1.14 ↑ % | 4.60 ↑ % | 2.76 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,122.16 | 0.10 ↑ % | 2.02 ↑ % | 2.36 ↑ % | 2.53 Billion Dollars | 186.83 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9248 | -0.38 ↓ % | -4.78 ↓ % | -4.63 ↓ % | 2.51 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042440 | -0.24 ↓ % | -0.67 ↓ % | 0.77 ↑ % | 2.50 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | -0.09 ↓ % | -1.36 ↓ % | 0.52 ↑ % | 2.30 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.15 | -0.65 ↓ % | 2.92 ↑ % | 1.49 ↑ % | 2.23 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3979179566 | -0.90 ↓ % | 9.43 ↑ % | 23.61 ↑ % | 1.94 Billion Dollars | 252.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,121.35 | 0.12 ↑ % | 2.07 ↑ % | 2.38 ↑ % | 1.85 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567007476 | -0.52 ↓ % | -0.21 ↓ % | -0.16 ↓ % | 1.80 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | -0.03 ↓ % | 0.82 ↑ % | 1.25 ↑ % | 1.73 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | -0.20 ↓ % | -0.78 ↓ % | -0.80 ↓ % | 1.68 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1907 | 0.58 ↑ % | -0.49 ↓ % | -2.05 ↓ % | 1.58 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.23 | -0.66 ↓ % | 4.66 ↑ % | -2.27 ↓ % | 1.48 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625688895 | 0.22 ↑ % | -1.34 ↓ % | 1.84 ↑ % | 1.46 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8526 | -0.15 ↓ % | 2.13 ↑ % | -0.26 ↓ % | 1.44 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4273611591 | -0.04 ↓ % | -0.09 ↓ % | 1.18 ↑ % | 1.41 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3818622211 | -0.21 ↓ % | -0.71 ↓ % | -7.12 ↓ % | 1.36 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.207 | -0.06 ↓ % | -0.49 ↓ % | 0.51 ↑ % | 1.23 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028718 | -0.02 ↓ % | -2.17 ↓ % | 2.64 ↑ % | 1.19 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6989 | -0.03 ↓ % | 2.69 ↑ % | 1.29 ↑ % | 1.19 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.995 | -0.16 ↓ % | 0.66 ↑ % | -0.58 ↓ % | 1.10 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.066 | 0.27 ↑ % | 3.31 ↑ % | 2.95 ↑ % | 1.07 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 103.73 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0898244379 | -0.34 ↓ % | -0.82 ↓ % | 14.58 ↑ % | 982.84 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | 0.04 ↑ % | -0.62 ↓ % | -3.45 ↓ % | 920.85 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362319122 | -0.18 ↓ % | -1.56 ↓ % | -3.09 ↓ % | 894.95 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798754951 | -0.13 ↓ % | -0.59 ↓ % | -5.43 ↓ % | 853.29 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016817187 | 0.33 ↑ % | 0.02 ↑ % | 2.42 ↑ % | 832.65 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0868762766 | -0.78 ↓ % | 3.38 ↑ % | 3.86 ↑ % | 830.62 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020427754 | 0.48 ↑ % | 1.71 ↑ % | 25.09 ↑ % | 816.00 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5160 | -0.50 ↓ % | -1.05 ↓ % | -0.82 ↓ % | 786.48 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285026059 | -0.26 ↓ % | 0.55 ↑ % | -0.72 ↓ % | 786.40 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.513 | 1.91 ↑ % | 6.08 ↑ % | -3.84 ↓ % | 777.07 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4857 | -0.09 ↓ % | -0.96 ↓ % | -5.29 ↓ % | 773.34 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.88 | -0.22 ↓ % | -1.02 ↓ % | -3.34 ↓ % | 771.16 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842620900 | -0.04 ↓ % | 0.73 ↑ % | -0.36 ↓ % | 755.75 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.755 | 0.02 ↑ % | 0.50 ↑ % | 0.38 ↑ % | 719.85 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1992087167 | -0.43 ↓ % | -0.24 ↓ % | -6.61 ↓ % | 661.44 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7708 | -0.19 ↓ % | 4.22 ↑ % | -1.53 ↓ % | 617.72 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293851532 | -0.07 ↓ % | 4.15 ↑ % | 7.50 ↑ % | 617.52 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5969 | -2.13 ↓ % | -6.29 ↓ % | -21.06 ↓ % | 596.88 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.24 ↓ % | 5.46 ↑ % | 18.82 ↑ % | 595.58 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0897910929 | 0.13 ↑ % | -0.87 ↓ % | -1.11 ↓ % | 593.88 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067607552 | -0.07 ↓ % | 4.17 ↑ % | 1.47 ↑ % | 587.43 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.331 | -0.30 ↓ % | 5.11 ↑ % | -11.19 ↓ % | 582.73 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.379 | 0.13 ↑ % | 0.14 ↑ % | 8.11 ↑ % | 537.77 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6069 | -0.49 ↓ % | 0.38 ↑ % | -2.76 ↓ % | 512.77 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7709 | 0.02 ↑ % | -0.65 ↓ % | 1.55 ↑ % | 498.08 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 492.72 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3996 | -0.15 ↓ % | -0.27 ↓ % | -2.27 ↓ % | 451.45 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.56 | -0.78 ↓ % | 1.45 ↑ % | 0.27 ↑ % | 441.47 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4523314612 | 0.04 ↑ % | -1.12 ↓ % | 12.71 ↑ % | 439.70 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1404 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 437.59 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4468767810 | -0.31 ↓ % | 1.94 ↑ % | -12.44 ↓ % | 433.19 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.127 | -0.04 ↓ % | -85.03 ↓ % | -87.00 ↓ % | 429.34 Million Dollars | 435.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6519 | -0.21 ↓ % | -0.14 ↓ % | 10.81 ↑ % | 428.61 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049047633 | -0.17 ↓ % | 2.04 ↑ % | 1.81 ↑ % | 421.74 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062926157 | -0.49 ↓ % | -1.47 ↓ % | 3.71 ↑ % | 395.56 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234803186 | -1.84 ↓ % | 31.78 ↑ % | -18.73 ↓ % | 389.95 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5869 | 0.27 ↑ % | -0.74 ↓ % | 1.49 ↑ % | 376.75 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0469280890 | -0.95 ↓ % | -0.95 ↓ % | -4.24 ↓ % | 369.56 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184269400 | -0.06 ↓ % | -2.16 ↓ % | 1.39 ↑ % | 354.37 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 93 | 0.1569244641 | -0.24 ↓ % | 0.76 ↑ % | -2.54 ↓ % | 351.58 Million Dollars | 138.06 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 346.37 Million Dollars | 156.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3684656754 | -1.72 ↓ % | 3.34 ↑ % | -4.92 ↓ % | 343.04 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464099783 | -0.63 ↓ % | -0.91 ↓ % | -4.11 ↓ % | 340.60 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3638444665 | 0.41 ↑ % | 0.97 ↑ % | -11.50 ↓ % | 334.71 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2145252845 | -0.03 ↓ % | -0.60 ↓ % | -4.90 ↓ % | 328.54 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3925720731 | 1.45 ↑ % | -1.44 ↓ % | 17.88 ↑ % | 328.33 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6365 | 0.29 ↑ % | 4.53 ↑ % | 0.61 ↑ % | 319.02 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
