Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,311.65 | 0.04 ↑ % | 3.07 ↑ % | 5.86 ↑ % | 1,547.56 Billion Dollars | 54.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.12 | 0.04 ↑ % | 3.54 ↑ % | 7.92 ↑ % | 292.93 Billion Dollars | 25.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 185.86 Billion Dollars | 153.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4865 | 0.50 ↑ % | 2.54 ↑ % | 9.25 ↑ % | 91.52 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.53 | 0.18 ↑ % | 1.05 ↑ % | 5.35 ↑ % | 86.47 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 56.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.38 | 0.20 ↑ % | 0.26 ↑ % | 4.80 ↑ % | 51.43 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266358987 | -0.03 ↓ % | 0.04 ↑ % | 2.97 ↑ % | 30.96 Billion Dollars | 823.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002965345 | -0.08 ↓ % | 0.93 ↑ % | 5.52 ↑ % | 15.43 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.37 ↓ % | 0.93 ↑ % | 5.73 ↑ % | 11.30 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619121825 | 0.05 ↑ % | 1.20 ↑ % | 1.68 ↑ % | 9.47 Billion Dollars | 750.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 542.89 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.82 | 0.02 ↑ % | 2.07 ↑ % | 1.90 ↑ % | 9.11 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.687 | 0.26 ↑ % | 1.27 ↑ % | 6.04 ↑ % | 7.04 Billion Dollars | 758.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.84 | -0.39 ↓ % | 1.00 ↑ % | 1.89 ↑ % | 6.43 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743495176 | 0.77 ↑ % | 4.41 ↑ % | 11.34 ↑ % | 5.78 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1507219691 | 0.08 ↑ % | 0.90 ↑ % | 1.67 ↑ % | 5.78 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.38 | -0.42 ↓ % | -3.07 ↓ % | -12.48 ↓ % | 5.51 Billion Dollars | 486.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.16 | 0.43 ↑ % | 27.23 ↑ % | 1,245.96 ↑ % | 5.25 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.805 | -0.84 ↓ % | 5.88 ↑ % | 40.98 ↑ % | 4.91 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.78 | 0.50 ↑ % | 0.84 ↑ % | 2.89 ↑ % | 4.38 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.811 | 0.30 ↑ % | 0.38 ↑ % | 3.14 ↑ % | 4.24 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0158 | 0.16 ↑ % | 2.20 ↑ % | 5.96 ↑ % | 4.02 Billion Dollars | 619.84 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910653346 | 0.44 ↑ % | 0.75 ↑ % | 1.01 ↑ % | 3.95 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063786 | 0.08 ↑ % | 0.36 ↑ % | 5.76 ↑ % | 3.76 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4031 | 0.48 ↑ % | -0.99 ↓ % | 8.92 ↑ % | 3.49 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0720393614 | 0.19 ↑ % | 1.62 ↑ % | 2.12 ↑ % | 3.14 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.30 | -0.21 ↓ % | 7.73 ↑ % | -1.77 ↓ % | 2.82 Billion Dollars | 405.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,833.85 | -0.20 ↓ % | 1.25 ↑ % | 1.96 ↑ % | 2.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821260152 | 0.13 ↑ % | -0.52 ↓ % | -0.52 ↓ % | 2.61 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.10 | -0.22 ↓ % | 1.20 ↑ % | 1.81 ↑ % | 2.39 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3403 | 0.65 ↑ % | 0.78 ↑ % | 1.92 ↑ % | 2.25 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6848 | 0.26 ↑ % | 1.76 ↑ % | 0.72 ↑ % | 2.24 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.510 | 0.27 ↑ % | 2.11 ↑ % | 10.39 ↑ % | 2.24 Billion Dollars | 264.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4257 | 0.17 ↑ % | 0.46 ↑ % | 3.65 ↑ % | 1.84 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0789476376 | 0.59 ↑ % | 2.54 ↑ % | 1.66 ↑ % | 1.83 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1794464479 | -0.66 ↓ % | 3.41 ↑ % | 6.34 ↑ % | 1.82 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.83 | 0.34 ↑ % | 0.80 ↑ % | 1.94 ↑ % | 1.82 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 118.01 | 0.74 ↑ % | 2.25 ↑ % | 25.60 ↑ % | 1.82 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6895 | 0.30 ↑ % | 0.76 ↑ % | 4.05 ↑ % | 1.71 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040673 | 0.15 ↑ % | 1.23 ↑ % | 11.13 ↑ % | 1.68 Billion Dollars | 706.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | 0.34 ↑ % | 0.98 ↑ % | 3.21 ↑ % | 1.46 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 242.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.838 | 0.52 ↑ % | 0.80 ↑ % | 3.70 ↑ % | 1.38 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2751469210 | 0.69 ↑ % | 1.06 ↑ % | 7.02 ↑ % | 1.34 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9079 | 0.14 ↑ % | 0.42 ↑ % | -1.28 ↓ % | 1.33 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.772 | 0.39 ↑ % | 1.97 ↑ % | 3.42 ↑ % | 1.18 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1306323388 | 4.36 ↑ % | 14.63 ↑ % | 35.66 ↑ % | 1.14 Billion Dollars | 224.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.21 | -1.64 ↓ % | 10.18 ↑ % | 28.76 ↑ % | 1.02 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1117416128 | -1.14 ↓ % | -1.14 ↓ % | -0.34 ↓ % | 994.94 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9123 | -0.52 ↓ % | 1.96 ↑ % | -5.46 ↓ % | 991.98 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0357486149 | 0.44 ↑ % | 5.14 ↑ % | 5.41 ↑ % | 978.43 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909131039 | 1.01 ↑ % | 1.26 ↑ % | 6.20 ↑ % | 966.16 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2867932285 | -1.39 ↓ % | -10.07 ↓ % | 2.90 ↑ % | 939.67 Million Dollars | 260.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.23 | 0.07 ↑ % | 2.93 ↑ % | -0.13 ↓ % | 932.39 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8470 | 0.55 ↑ % | 1.85 ↑ % | 1.15 ↑ % | 930.12 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.295 | -0.38 ↓ % | 2.95 ↑ % | 9.19 ↑ % | 840.21 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0074 | 0.50 ↑ % | 2.37 ↑ % | 15.75 ↑ % | 812.34 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1332020735 | 0.62 ↑ % | 2.95 ↑ % | 19.84 ↑ % | 804.65 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9591 | 0.14 ↑ % | 9.19 ↑ % | 6.97 ↑ % | 800.03 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0054 | 1.20 ↑ % | 0.76 ↑ % | 9.88 ↑ % | 776.63 Million Dollars | 180.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084132209 | 0.22 ↑ % | 2.73 ↑ % | 10.06 ↑ % | 720.93 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.070 | 0.58 ↑ % | -0.95 ↓ % | 6.28 ↑ % | 713.67 Million Dollars | 202.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020325392 | 0.62 ↑ % | 0.60 ↑ % | 9.65 ↑ % | 675.00 Million Dollars | 89.56 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1869409825 | 0.52 ↑ % | 4.13 ↑ % | 12.37 ↑ % | 663.80 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074007322 | 0.25 ↑ % | -0.81 ↓ % | 1.73 ↑ % | 636.35 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315338006 | 0.05 ↑ % | 0.16 ↑ % | 0.22 ↑ % | 628.93 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9781 | 0.13 ↑ % | 0.95 ↑ % | -1.51 ↓ % | 623.02 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370955383 | 0.21 ↑ % | 1.08 ↑ % | -8.79 ↓ % | 616.06 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9296 | 0.34 ↑ % | 2.60 ↑ % | 3.68 ↑ % | 600.63 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0674877838 | -0.22 ↓ % | 8.25 ↑ % | 0.44 ↑ % | 576.60 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065399 | 0.15 ↑ % | -1.75 ↓ % | 8.66 ↑ % | 575.48 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262141192 | -0.04 ↓ % | 0.32 ↑ % | -1.79 ↓ % | 573.44 Million Dollars | 716.41 Million Dollars | 0.0000000000 |
| 81 | 0.2376133734 | -0.03 ↓ % | -0.31 ↓ % | -1.46 ↓ % | 536.72 Million Dollars | 224.64 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5951 | -0.23 ↓ % | -1.91 ↓ % | 5.30 ↑ % | 523.53 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7630 | -0.49 ↓ % | 2.89 ↑ % | 10.96 ↑ % | 500.78 Million Dollars | 129.35 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078965702 | -0.05 ↓ % | 0.18 ↑ % | 14.61 ↑ % | 496.38 Million Dollars | 168.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.24 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6642 | 4.47 ↑ % | -59.37 ↓ % | -5.90 ↓ % | 483.09 Million Dollars | 251.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.98 | -0.44 ↓ % | -1.09 ↓ % | -16.79 ↓ % | 468.29 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3196 | -0.98 ↓ % | 7.14 ↑ % | 34.16 ↑ % | 461.87 Million Dollars | 163.93 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2447145101 | -0.31 ↓ % | 0.77 ↑ % | 9.87 ↑ % | 444.06 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5244 | 0.52 ↑ % | 7.03 ↑ % | 18.77 ↑ % | 436.30 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1779 | -0.10 ↓ % | -0.02 ↓ % | 0.44 ↑ % | 429.17 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0415531353 | -0.20 ↓ % | -3.36 ↓ % | 5.00 ↑ % | 428.34 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355689044 | 0.46 ↑ % | 2.72 ↑ % | -0.17 ↓ % | 420.61 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.208 | -1.46 ↓ % | 8.00 ↑ % | 21.71 ↑ % | 420.13 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0595349293 | 0.41 ↑ % | 1.70 ↑ % | 4.50 ↑ % | 415.29 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3839480193 | 0.42 ↑ % | 2.99 ↑ % | 6.02 ↑ % | 415.40 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 413.68 Million Dollars | 455.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4392334277 | -1.13 ↓ % | 10.72 ↑ % | 16.75 ↑ % | 405.11 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4179055708 | 2.26 ↑ % | 6.81 ↑ % | 35.45 ↑ % | 378.50 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3738968597 | 2.93 ↑ % | 11.29 ↑ % | 216.39 ↑ % | 373.90 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
