Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,239.89 | -0.06 ↓ % | 0.48 ↑ % | 0.30 ↑ % | 1,547.44 Billion Dollars | 21.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.14 | -0.02 ↓ % | -0.10 ↓ % | -0.52 ↓ % | 255.15 Billion Dollars | 11.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.42 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.67 | 0.27 ↑ % | 1.83 ↑ % | 4.89 ↑ % | 90.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | -0.08 ↓ % | -0.36 ↓ % | -2.08 ↓ % | 83.85 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.14 ↓ % | -0.42 ↓ % | 1.36 ↑ % | 49.58 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3696163706 | 0.15 ↑ % | 1.20 ↑ % | 3.39 ↑ % | 35.04 Billion Dollars | 750.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027125808 | -0.18 ↓ % | -0.36 ↓ % | -1.96 ↓ % | 17.47 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.70 | -0.53 ↓ % | -2.02 ↓ % | 37.03 ↑ % | 15.93 Billion Dollars | 901.47 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.69 | -0.31 ↓ % | 1.29 ↑ % | 27.93 ↑ % | 11.16 Billion Dollars | 902.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.03 ↓ % | -0.49 ↓ % | -0.54 ↓ % | 9.21 Billion Dollars | 522.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447869349 | -0.01 ↓ % | 0.23 ↑ % | -1.55 ↓ % | 8.87 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.54 | 0.69 ↑ % | -0.75 ↓ % | 1.41 ↑ % | 7.15 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.94 | -0.43 ↓ % | -1.11 ↓ % | -7.35 ↓ % | 6.97 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.542 | -0.12 ↓ % | 0.24 ↑ % | 0.69 ↑ % | 6.94 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668148454 | 0.38 ↑ % | 0.55 ↑ % | 10.69 ↑ % | 6.44 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499702288 | -0.09 ↓ % | 1.47 ↑ % | 1.76 ↑ % | 5.03 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8197 | 0.75 ↑ % | 3.37 ↑ % | -8.28 ↓ % | 4.90 Billion Dollars | 213.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0444 | -0.20 ↓ % | -0.77 ↓ % | 0.49 ↑ % | 4.18 Billion Dollars | 577.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | 0.10 ↑ % | -1.05 ↓ % | -1.63 ↓ % | 4.07 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | 0.01 ↑ % | 1.02 ↑ % | 3.13 ↑ % | 4.06 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892802771 | -0.12 ↓ % | 0.18 ↑ % | 0.24 ↑ % | 3.87 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.900 | 0.07 ↑ % | 0.85 ↑ % | -8.23 ↓ % | 3.79 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.569 | 1.42 ↑ % | 6.45 ↑ % | 70.78 ↑ % | 3.33 Billion Dollars | 827.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056111 | -0.16 ↓ % | -0.33 ↓ % | -1.39 ↓ % | 3.31 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694282974 | 0.01 ↑ % | 0.00 ↓ % | 0.21 ↑ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.52 | -0.46 ↓ % | -0.18 ↓ % | 7.21 ↑ % | 3.04 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.56 | -0.09 ↓ % | 0.85 ↑ % | -0.46 ↓ % | 2.69 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6494 | 0.25 ↑ % | -1.64 ↓ % | 3.80 ↑ % | 2.14 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,553.23 | -0.09 ↓ % | 0.64 ↑ % | -0.31 ↓ % | 2.14 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | 0.12 ↑ % | -1.76 ↓ % | -1.43 ↓ % | 2.14 Billion Dollars | 200.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2633 | 0.24 ↑ % | -0.43 ↓ % | 2.39 ↑ % | 2.13 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4357877864 | 1.12 ↑ % | -1.22 ↓ % | 26.55 ↑ % | 2.12 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620368540 | -0.51 ↓ % | 0.30 ↑ % | 2.89 ↑ % | 1.97 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | -0.53 ↓ % | -3.00 ↓ % | 8.24 ↑ % | 1.83 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | 0.05 ↑ % | 1.11 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 145.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701451644 | -0.05 ↓ % | 0.28 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489529350 | -0.31 ↓ % | -0.73 ↓ % | -0.52 ↓ % | 1.58 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.04 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036103 | -0.05 ↓ % | 0.13 ↑ % | -0.88 ↓ % | 1.49 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.678 | 1.09 ↑ % | 4.05 ↑ % | 6.21 ↑ % | 1.48 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | -0.97 ↓ % | 17.97 ↑ % | 24.71 ↑ % | 1.45 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.004 | -0.14 ↓ % | -0.18 ↓ % | 2.75 ↑ % | 1.41 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9865 | 0.55 ↑ % | 0.34 ↑ % | -0.12 ↓ % | 1.39 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.52 | 0.02 ↑ % | -0.19 ↓ % | -2.45 ↓ % | 1.33 Billion Dollars | 185.71 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.400 | 0.53 ↑ % | 9.01 ↑ % | 41.54 ↑ % | 1.18 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.132 | 3.85 ↑ % | 8.46 ↑ % | 20.56 ↑ % | 1.11 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.129 | -0.01 ↓ % | 2.22 ↑ % | 5.07 ↑ % | 1.09 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.020 | -0.89 ↓ % | -1.24 ↓ % | 1.50 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3013492901 | 0.27 ↑ % | -2.70 ↓ % | 28.10 ↑ % | 1.03 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141773043 | 0.15 ↑ % | 1.03 ↑ % | 6.97 ↑ % | 1.02 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.20 | -0.12 ↓ % | 0.60 ↑ % | 8.59 ↑ % | 980.34 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919508568 | -0.18 ↓ % | 1.04 ↑ % | 1.94 ↑ % | 979.20 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333732234 | 0.28 ↑ % | -0.68 ↓ % | -1.68 ↓ % | 916.50 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009576002 | -0.05 ↓ % | 1.31 ↑ % | -2.82 ↓ % | 911.30 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.37 | -1.68 ↓ % | -8.85 ↓ % | 27.94 ↑ % | 851.71 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0368885536 | -0.40 ↓ % | 9.16 ↑ % | -0.45 ↓ % | 848.23 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.072 | 0.34 ↑ % | 0.78 ↑ % | -0.14 ↓ % | 796.46 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924280668 | -0.18 ↓ % | -0.72 ↓ % | 4.46 ↑ % | 789.68 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9630 | 0.03 ↑ % | 0.93 ↑ % | 3.74 ↑ % | 789.22 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9743 | -0.06 ↓ % | 1.03 ↑ % | 3.62 ↑ % | 763.23 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 70 | 0.2538407145 | 1.46 ↑ % | 14.69 ↑ % | 1.76 ↑ % | 718.91 Million Dollars | 61.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083190157 | -0.23 ↓ % | -0.72 ↓ % | -5.28 ↓ % | 717.94 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332489886 | -0.61 ↓ % | 8.45 ↑ % | 5.81 ↑ % | 683.35 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078969314 | -0.21 ↓ % | 1.61 ↑ % | -6.81 ↓ % | 674.98 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012152703 | 0.12 ↑ % | -1.21 ↓ % | 3.18 ↑ % | 668.10 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017769675 | -0.12 ↓ % | 1.24 ↑ % | 4.85 ↑ % | 628.01 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.64 | -1.67 ↓ % | -0.50 ↓ % | 11.65 ↑ % | 580.21 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066698200 | 0.02 ↑ % | -0.19 ↓ % | -0.49 ↓ % | 573.50 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090195081 | -0.10 ↓ % | -0.64 ↓ % | 9.19 ↑ % | 566.97 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.639 | -0.19 ↓ % | 8.90 ↑ % | 21.85 ↑ % | 563.73 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8495 | -0.20 ↓ % | -2.37 ↓ % | -0.80 ↓ % | 548.92 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327924548 | -0.01 ↓ % | -2.88 ↓ % | 3.46 ↑ % | 544.60 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060690 | -0.22 ↓ % | 0.75 ↑ % | 2.69 ↑ % | 534.04 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7679 | -0.59 ↓ % | 0.73 ↑ % | 9.24 ↑ % | 504.53 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.97 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.073 | -0.86 ↓ % | -0.88 ↓ % | 0.66 ↑ % | 492.22 Million Dollars | 146.56 Million Dollars | 0.0000000000 |
| 86 | 0.2141031680 | -0.21 ↓ % | 1.77 ↑ % | 12.23 ↑ % | 483.63 Million Dollars | 141.69 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3715 | 0.98 ↑ % | 3.35 ↑ % | 12.37 ↑ % | 480.01 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4440 | 0.31 ↑ % | 2.07 ↑ % | 2.31 ↑ % | 470.00 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823148 | -0.11 ↓ % | 3.43 ↑ % | 4.17 ↑ % | 456.16 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2480339170 | -0.37 ↓ % | 1.57 ↑ % | 6.70 ↑ % | 450.08 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3384 | 0.24 ↑ % | 2.17 ↑ % | 4.13 ↑ % | 446.86 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1643 | -0.02 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 442.35 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0618550100 | -0.04 ↓ % | 1.09 ↑ % | 2.58 ↑ % | 438.96 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4381337085 | 0.04 ↑ % | -3.78 ↓ % | 3.29 ↑ % | 438.13 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4311306103 | -0.04 ↓ % | -2.54 ↓ % | 6.40 ↑ % | 405.88 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4394492557 | 1.33 ↑ % | 4.63 ↑ % | 13.69 ↑ % | 404.26 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201946114 | 0.22 ↑ % | 0.51 ↑ % | 0.98 ↑ % | 388.28 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364397518 | -0.74 ↓ % | -1.21 ↓ % | -23.31 ↓ % | 378.25 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 373.26 Million Dollars | 222.10 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3371957703 | 0.05 ↑ % | -0.60 ↓ % | -1.39 ↓ % | 366.16 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
