Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,559.19 | 0.25 ↑ % | 1.55 ↑ % | -1.89 ↓ % | 1,533.77 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.45 | 0.40 ↑ % | 2.24 ↑ % | -3.73 ↓ % | 253.73 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 57.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.18 | 0.14 ↑ % | 1.48 ↑ % | 0.55 ↑ % | 88.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3493 | 0.13 ↑ % | 1.01 ↑ % | -4.52 ↓ % | 83.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 76.42 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.58 | 0.55 ↑ % | 1.90 ↑ % | -1.07 ↓ % | 49.47 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3652359394 | -0.07 ↓ % | 1.65 ↑ % | 2.29 ↑ % | 34.63 Billion Dollars | 668.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1021133149 | 0.21 ↑ % | 1.05 ↑ % | -7.41 ↓ % | 17.37 Billion Dollars | 717.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.60 | 0.63 ↑ % | 11.44 ↑ % | 45.23 ↑ % | 16.16 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.62 | 1.92 ↑ % | 8.49 ↑ % | 27.65 ↑ % | 10.98 Billion Dollars | 853.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.03 ↑ % | 1.01 ↑ % | -0.72 ↓ % | 9.24 Billion Dollars | 582.18 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429911412 | 0.21 ↑ % | 0.39 ↑ % | -4.67 ↓ % | 8.80 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.30 | -0.06 ↓ % | 3.15 ↑ % | -1.55 ↓ % | 7.20 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.39 | 0.36 ↑ % | 0.48 ↑ % | -15.05 ↓ % | 7.02 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.453 | 0.38 ↑ % | 1.66 ↑ % | -2.68 ↓ % | 6.87 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666834257 | 0.48 ↑ % | 5.47 ↑ % | 8.83 ↑ % | 6.44 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1468429909 | 0.31 ↑ % | 1.26 ↑ % | -2.72 ↓ % | 4.92 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7425 | 0.70 ↑ % | -1.57 ↓ % | -9.50 ↓ % | 4.69 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0463 | 0.39 ↑ % | 0.87 ↑ % | -1.85 ↓ % | 4.19 Billion Dollars | 672.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.76 | -0.01 ↓ % | -0.05 ↓ % | -5.70 ↓ % | 4.07 Billion Dollars | 226.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.243 | 0.29 ↑ % | 1.33 ↑ % | -0.57 ↓ % | 3.99 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887854923 | 0.20 ↑ % | 1.38 ↑ % | -2.34 ↓ % | 3.85 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.919 | 0.17 ↑ % | 2.42 ↑ % | -7.68 ↓ % | 3.81 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055889 | 0.39 ↑ % | 0.01 ↑ % | -3.85 ↓ % | 3.29 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.414 | -0.68 ↓ % | 5.40 ↑ % | 58.03 ↑ % | 3.13 Billion Dollars | 989.29 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690303420 | 0.16 ↑ % | 0.33 ↑ % | -2.92 ↓ % | 3.09 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.85 | 1.18 ↑ % | 1.50 ↑ % | 2.24 ↑ % | 3.03 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.34 | 0.04 ↑ % | 0.13 ↑ % | -0.77 ↓ % | 2.67 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6548 | 0.25 ↑ % | 1.45 ↑ % | 1.96 ↑ % | 2.16 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4442828561 | 1.53 ↑ % | 7.45 ↑ % | 26.22 ↑ % | 2.16 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.392 | 0.37 ↑ % | 0.15 ↑ % | -4.82 ↓ % | 2.16 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2630 | 0.33 ↑ % | 1.89 ↑ % | -0.70 ↓ % | 2.13 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,520.70 | 0.08 ↑ % | 0.39 ↑ % | -0.40 ↓ % | 2.13 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614530664 | 0.08 ↑ % | -0.32 ↓ % | 1.56 ↑ % | 1.95 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7123 | 0.72 ↑ % | 5.29 ↑ % | 7.57 ↑ % | 1.85 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.66 | 0.38 ↑ % | 1.59 ↑ % | -0.85 ↓ % | 1.74 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697550946 | 0.21 ↑ % | -0.78 ↓ % | -0.07 ↓ % | 1.62 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497325545 | 0.18 ↑ % | -0.38 ↓ % | -5.94 ↓ % | 1.59 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035836 | 0.31 ↑ % | 0.60 ↑ % | -4.24 ↓ % | 1.48 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | 0.28 ↑ % | 0.93 ↑ % | -1.96 ↓ % | 1.42 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.957 | 0.38 ↑ % | 1.16 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9644 | -0.26 ↓ % | 0.39 ↑ % | -1.84 ↓ % | 1.37 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.96 | 0.24 ↑ % | 0.76 ↑ % | -5.12 ↓ % | 1.32 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.14 | 1.90 ↑ % | 9.91 ↑ % | 13.78 ↑ % | 1.27 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.244 | 0.88 ↑ % | 11.12 ↑ % | 26.52 ↑ % | 1.10 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | 0.03 ↑ % | 1.77 ↑ % | -0.65 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | 0.30 ↑ % | -0.56 ↓ % | -0.43 ↓ % | 1.05 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3003643908 | 0.63 ↑ % | 5.79 ↑ % | 24.26 ↑ % | 1.03 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9767 | 1.38 ↑ % | 5.82 ↑ % | 8.22 ↑ % | 1.03 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1126221617 | 0.51 ↑ % | -0.14 ↓ % | 3.16 ↑ % | 1.00 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.36 | 0.98 ↑ % | 3.33 ↑ % | 3.38 ↑ % | 970.16 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905212723 | 0.17 ↑ % | 0.28 ↑ % | -1.52 ↓ % | 963.93 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 20.07 | 0.80 ↑ % | 11.05 ↑ % | 40.15 ↑ % | 930.26 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0333672596 | 0.36 ↑ % | 0.49 ↑ % | -2.91 ↓ % | 916.26 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0992430012 | 0.63 ↑ % | 1.15 ↑ % | -7.11 ↓ % | 895.82 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934341576 | -0.01 ↓ % | 1.76 ↑ % | 4.68 ↑ % | 798.28 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.007 | 0.08 ↑ % | 1.28 ↑ % | -2.58 ↓ % | 789.13 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9510 | 0.56 ↑ % | 1.03 ↑ % | 0.95 ↑ % | 779.34 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334523548 | -0.41 ↓ % | 0.65 ↑ % | -5.85 ↓ % | 768.33 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9570 | 0.43 ↑ % | 0.46 ↑ % | -0.71 ↓ % | 749.38 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083269671 | 0.03 ↑ % | 0.56 ↑ % | -9.11 ↓ % | 718.56 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2034358939 | 0.64 ↑ % | 3.53 ↑ % | 2.48 ↑ % | 675.47 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1061323468 | 0.43 ↑ % | -1.13 ↓ % | -10.99 ↓ % | 663.95 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310437426 | 0.79 ↑ % | -1.52 ↓ % | -1.60 ↓ % | 638.02 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017485063 | 0.69 ↑ % | 2.38 ↑ % | 0.08 ↑ % | 618.37 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 75 | 0.2235345739 | 1.42 ↑ % | 6.67 ↑ % | -8.08 ↓ % | 609.53 Million Dollars | 35.93 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.59 | 1.43 ↑ % | 1.26 ↑ % | 10.06 ↑ % | 579.63 Million Dollars | 111.91 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066522885 | 0.56 ↑ % | 1.24 ↑ % | -2.00 ↓ % | 572.00 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090071349 | 0.82 ↑ % | 1.88 ↑ % | 5.22 ↑ % | 566.19 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339468657 | -0.42 ↓ % | 1.45 ↑ % | 5.81 ↑ % | 563.77 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8571 | -0.33 ↓ % | -0.68 ↓ % | -2.49 ↓ % | 553.84 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060127 | 0.49 ↑ % | 0.47 ↑ % | -3.19 ↓ % | 529.08 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.206 | 1.70 ↑ % | -0.60 ↓ % | 9.99 ↑ % | 520.44 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.077 | 0.46 ↑ % | 1.07 ↑ % | -4.23 ↓ % | 493.04 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7491 | 0.52 ↑ % | 3.34 ↑ % | 3.15 ↑ % | 492.16 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 86 | 0.2136740863 | 1.80 ↑ % | 3.67 ↑ % | 9.39 ↑ % | 482.66 Million Dollars | 174.90 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3232 | 0.60 ↑ % | 1.49 ↑ % | 8.07 ↑ % | 463.12 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4057 | 0.17 ↑ % | 0.32 ↑ % | -3.90 ↓ % | 457.99 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4479333996 | -0.09 ↓ % | 0.86 ↑ % | 8.84 ↑ % | 447.93 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.02 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 445.34 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794896 | 0.37 ↑ % | -3.76 ↓ % | -1.05 ↓ % | 440.51 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2425414429 | 0.55 ↑ % | 1.24 ↑ % | 2.12 ↑ % | 440.12 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608868770 | 0.30 ↑ % | 0.68 ↑ % | -2.62 ↓ % | 432.09 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2942 | -0.08 ↓ % | 1.69 ↑ % | -0.40 ↓ % | 431.99 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4384140648 | 0.54 ↑ % | 2.15 ↑ % | 4.37 ↑ % | 412.75 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201113670 | 0.09 ↑ % | 0.69 ↑ % | 2.07 ↑ % | 386.67 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4156718127 | 0.56 ↑ % | -0.80 ↓ % | 6.72 ↑ % | 382.39 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368281508 | 0.72 ↑ % | -1.68 ↓ % | -22.49 ↓ % | 382.22 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 373.21 Million Dollars | 224.30 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5092 | -0.30 ↓ % | -0.48 ↓ % | -0.02 ↓ % | 370.06 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
