Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,376.89 | 0.11 ↑ % | 0.50 ↑ % | 22.73 ↑ % | 1,553.07 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,437.56 | 0.40 ↑ % | 0.98 ↑ % | 29.49 ↑ % | 294.17 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 183.24 Billion Dollars | 122.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4989 | 0.68 ↑ % | 9.35 ↑ % | 49.45 ↑ % | 94.05 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 698.57 | 0.07 ↑ % | 3.84 ↑ % | 14.37 ↑ % | 93.02 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.56 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.53 | 0.15 ↑ % | 4.06 ↑ % | 25.24 ↑ % | 55.13 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3451743836 | -0.01 ↓ % | 1.50 ↑ % | 4.17 ↑ % | 32.76 Billion Dollars | 998.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.12 | 0.27 ↑ % | 5.47 ↑ % | 38.27 ↑ % | 19.95 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0935694730 | 0.88 ↑ % | 10.22 ↑ % | 33.95 ↑ % | 16.03 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 848.36 | 1.45 ↑ % | 23.98 ↑ % | 73.41 ↑ % | 14.28 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.74 | 0.38 ↑ % | 0.69 ↑ % | 22.66 ↑ % | 8.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.401 | -0.08 ↓ % | 1.03 ↑ % | 5.27 ↑ % | 8.65 Billion Dollars | 203.11 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2310574946 | 0.68 ↑ % | 6.57 ↑ % | 29.90 ↑ % | 8.45 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.43 | 0.81 ↑ % | 3.90 ↑ % | 3.42 ↑ % | 8.00 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1986877174 | 0.60 ↑ % | 4.01 ↑ % | 25.91 ↑ % | 6.87 Billion Dollars | 683.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 280.16 | 0.00 ↓ % | -0.51 ↓ % | 37.64 ↑ % | 5.63 Billion Dollars | 502.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1193885570 | -0.05 ↓ % | 11.50 ↑ % | 22.12 ↑ % | 4.70 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.57 Billion Dollars | 42.87 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 53.21 | 0.54 ↑ % | 3.08 ↑ % | 20.39 ↑ % | 4.12 Billion Dollars | 685.29 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4559 | 0.77 ↑ % | -0.25 ↓ % | 7.37 ↑ % | 4.02 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 3.98 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0779205284 | 0.47 ↑ % | 2.49 ↑ % | 18.56 ↑ % | 3.42 Billion Dollars | 208.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.8324 | 0.51 ↑ % | 3.91 ↑ % | 22.27 ↑ % | 3.39 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0004 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.39 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.567 | 0.21 ↑ % | 0.41 ↑ % | 16.49 ↑ % | 3.27 Billion Dollars | 630.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055225 | 0.34 ↑ % | 3.09 ↑ % | 21.58 ↑ % | 3.25 Billion Dollars | 345.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.91 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0592339369 | 0.94 ↑ % | 5.39 ↑ % | 24.17 ↑ % | 2.87 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,582.10 | 0.02 ↑ % | -0.29 ↓ % | 5.17 ↑ % | 2.81 Billion Dollars | 211.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.301 | 1.04 ↑ % | 8.22 ↑ % | 32.71 ↑ % | 2.68 Billion Dollars | 598.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.73 | 0.75 ↑ % | 1.08 ↑ % | 14.84 ↑ % | 2.55 Billion Dollars | 383.00 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9482 | 0.67 ↑ % | 4.03 ↑ % | 18.89 ↑ % | 2.54 Billion Dollars | 712.65 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 111.38 | 0.36 ↑ % | 7.15 ↑ % | 3.33 ↑ % | 2.34 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.07 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,587.38 | 0.00 ↓ % | -0.42 ↓ % | 4.88 ↑ % | 1.99 Billion Dollars | 132.02 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.99 | -0.09 ↓ % | 14.45 ↑ % | 45.52 ↑ % | 1.94 Billion Dollars | 866.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601160328 | 0.29 ↑ % | -2.32 ↓ % | 6.25 ↑ % | 1.91 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048652278 | 1.48 ↑ % | 25.27 ↑ % | 74.21 ↑ % | 1.90 Billion Dollars | 791.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3739585618 | 0.41 ↑ % | -1.30 ↓ % | 14.92 ↑ % | 1.82 Billion Dollars | 365.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6562 | 0.15 ↑ % | -3.92 ↓ % | 9.35 ↑ % | 1.77 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041411 | 1.91 ↑ % | 8.90 ↑ % | 56.59 ↑ % | 1.71 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4845634473 | 0.13 ↑ % | -3.42 ↓ % | 11.43 ↑ % | 1.60 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9340 | 0.65 ↑ % | 4.74 ↑ % | 21.67 ↑ % | 1.59 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662092221 | 0.65 ↑ % | -0.71 ↓ % | 28.51 ↑ % | 1.55 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1544388292 | 1.05 ↑ % | 12.55 ↑ % | 82.61 ↑ % | 1.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9998 | -0.06 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.50 Billion Dollars | 979.23 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1164 | -1.04 ↓ % | 0.48 ↑ % | 0.82 ↑ % | 1.49 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3954154671 | -0.16 ↓ % | 3.20 ↑ % | 12.52 ↑ % | 1.43 Billion Dollars | 512.03 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.392 | 0.24 ↑ % | -2.09 ↓ % | 5.82 ↑ % | 1.33 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8868 | -0.41 ↓ % | 1.88 ↑ % | 14.66 ↑ % | 1.32 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.946 | 0.29 ↑ % | 4.92 ↑ % | 27.06 ↑ % | 1.25 Billion Dollars | 160.87 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.250 | 0.44 ↑ % | -2.60 ↓ % | 15.26 ↑ % | 1.17 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1069945262 | -1.01 ↓ % | 19.66 ↑ % | 41.74 ↑ % | 1.14 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.550 | 0.47 ↑ % | -1.51 ↓ % | 14.97 ↑ % | 1.04 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0922498202 | -0.08 ↓ % | -1.30 ↓ % | 4.75 ↑ % | 1.02 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1053194214 | 0.45 ↑ % | -0.47 ↓ % | -0.72 ↓ % | 862.43 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936417733 | 0.34 ↑ % | 0.06 ↑ % | 17.62 ↑ % | 845.78 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6011 | 0.24 ↑ % | 3.65 ↑ % | 8.72 ↑ % | 842.43 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.843 | -0.04 ↓ % | 7.05 ↑ % | 17.04 ↑ % | 836.04 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.43 | -0.10 ↓ % | 15.82 ↑ % | 45.68 ↑ % | 832.96 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0293441109 | -0.04 ↓ % | 1.32 ↑ % | 14.68 ↑ % | 811.53 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.237 | -1.44 ↓ % | 5.23 ↑ % | 42.86 ↑ % | 809.23 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0311626362 | -0.13 ↓ % | -3.84 ↓ % | -1.17 ↓ % | 798.98 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.96 | 0.98 ↑ % | 0.36 ↑ % | 10.87 ↑ % | 772.22 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4838 | 1.02 ↑ % | 1.17 ↑ % | 17.07 ↑ % | 769.76 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2064173105 | 0.70 ↑ % | -0.01 ↓ % | 22.92 ↑ % | 685.37 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0999827233 | 0.18 ↑ % | 5.00 ↑ % | 35.40 ↑ % | 667.69 Million Dollars | 197.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7733 | 0.14 ↑ % | -1.01 ↓ % | 12.64 ↑ % | 635.58 Million Dollars | 209.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0071984063 | 0.23 ↑ % | -1.84 ↓ % | 21.21 ↑ % | 627.55 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.491 | 0.27 ↑ % | 41.95 ↑ % | 76.94 ↑ % | 618.33 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0291553914 | -0.17 ↓ % | 0.00 ↑ % | 8.92 ↑ % | 612.88 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5954 | -0.67 ↓ % | 2.00 ↑ % | 25.36 ↑ % | 606.25 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.55 | 0.32 ↑ % | 24.91 ↑ % | 45.04 ↑ % | 558.08 Million Dollars | 272.06 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6454 | 0.44 ↑ % | 3.97 ↑ % | 20.02 ↑ % | 553.64 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7164 | -0.01 ↓ % | -0.65 ↓ % | 19.77 ↑ % | 551.31 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086113874 | 0.17 ↑ % | 3.53 ↑ % | 42.75 ↑ % | 541.32 Million Dollars | 264.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8304 | -0.18 ↓ % | -4.10 ↓ % | 16.99 ↑ % | 536.56 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3373817496 | -0.91 ↓ % | 1.57 ↑ % | 40.55 ↑ % | 520.34 Million Dollars | 206.58 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5111 | 0.22 ↑ % | -1.29 ↓ % | 2.97 ↑ % | 511.11 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.957 | -0.06 ↓ % | 1.89 ↑ % | 18.45 ↑ % | 495.53 Million Dollars | 122.03 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057448816 | -0.56 ↓ % | 5.23 ↑ % | 27.30 ↑ % | 493.97 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 493.88 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.13 ↑ % | 0.48 ↑ % | 22.79 ↑ % | 456.86 Million Dollars | 121.75 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4633898094 | 0.71 ↑ % | -1.27 ↓ % | 15.49 ↑ % | 454.75 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1705 | 0.04 ↑ % | 0.19 ↑ % | 1.22 ↑ % | 454.41 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4526763218 | 0.68 ↑ % | 2.40 ↑ % | 42.17 ↑ % | 421.44 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0525469085 | 0.91 ↑ % | 12.27 ↑ % | 32.48 ↑ % | 413.81 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2250797039 | 4.38 ↑ % | 28.54 ↑ % | 82.68 ↑ % | 408.43 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.0839 | -1.92 ↓ % | 12.29 ↑ % | 37.40 ↑ % | 400.14 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 93 | 0.1639359431 | 0.64 ↑ % | 2.33 ↑ % | 27.97 ↑ % | 370.74 Million Dollars | 219.18 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0475735441 | 0.77 ↑ % | 2.61 ↑ % | 18.99 ↑ % | 354.90 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 351.34 Million Dollars | 410.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3807851431 | -0.09 ↓ % | -0.56 ↓ % | 25.49 ↑ % | 350.30 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0295844596 | 2.95 ↑ % | 4.33 ↑ % | 41.85 ↑ % | 349.84 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.06 | -0.31 ↓ % | -4.85 ↓ % | 9.21 ↑ % | 342.52 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177735234 | 0.09 ↑ % | 0.62 ↑ % | -1.05 ↓ % | 341.65 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0205286262 | 0.62 ↑ % | -2.77 ↓ % | 16.68 ↑ % | 340.93 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
