Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,288.51 | -0.08 ↓ % | 2.78 ↑ % | 5.92 ↑ % | 1,547.10 Billion Dollars | 54.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,427.98 | -0.02 ↓ % | 3.10 ↑ % | 8.10 ↑ % | 293.04 Billion Dollars | 25.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.88 Billion Dollars | 153.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4881 | 0.61 ↑ % | 1.95 ↑ % | 9.34 ↑ % | 91.62 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.41 | 0.23 ↑ % | 0.99 ↑ % | 5.36 ↑ % | 86.45 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.64 Billion Dollars | 56.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.36 | 0.16 ↑ % | -0.18 ↓ % | 4.88 ↑ % | 51.42 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268243576 | -0.01 ↓ % | 0.05 ↑ % | 3.03 ↑ % | 30.97 Billion Dollars | 823.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002322285 | 0.14 ↑ % | 0.87 ↑ % | 5.59 ↑ % | 15.42 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.18 | -0.73 ↓ % | 0.69 ↑ % | 5.28 ↑ % | 11.29 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617378260 | 0.13 ↑ % | 0.94 ↑ % | 1.68 ↑ % | 9.47 Billion Dollars | 745.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.02 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 546.81 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.50 | -0.02 ↓ % | 1.98 ↑ % | 1.90 ↑ % | 9.10 Billion Dollars | 316.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.684 | 0.29 ↑ % | 0.92 ↑ % | 6.09 ↑ % | 7.04 Billion Dollars | 755.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.45 | -0.04 ↓ % | 0.74 ↑ % | 1.59 ↑ % | 6.43 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507990791 | 0.11 ↑ % | 0.83 ↑ % | 1.76 ↑ % | 5.78 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1742141893 | 0.69 ↑ % | 4.16 ↑ % | 11.44 ↑ % | 5.78 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.99 | -0.18 ↓ % | -3.11 ↓ % | -12.53 ↓ % | 5.52 Billion Dollars | 489.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.17 | 0.52 ↑ % | 27.96 ↑ % | 1,259.11 ↑ % | 5.25 Billion Dollars | 275.10 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.792 | -1.09 ↓ % | 4.62 ↑ % | 39.63 ↑ % | 4.90 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.75 | 0.36 ↑ % | 0.55 ↑ % | 2.90 ↑ % | 4.37 Billion Dollars | 306.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.819 | 0.30 ↑ % | 0.04 ↑ % | 3.25 ↑ % | 4.24 Billion Dollars | 417.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.17 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0155 | 0.07 ↑ % | 1.82 ↑ % | 6.14 ↑ % | 4.01 Billion Dollars | 617.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0910516956 | 0.45 ↑ % | 0.65 ↑ % | 1.01 ↑ % | 3.94 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063790 | 0.21 ↑ % | 0.36 ↑ % | 5.84 ↑ % | 3.76 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4006 | -0.11 ↓ % | -1.31 ↓ % | 8.69 ↑ % | 3.49 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719989585 | 0.16 ↑ % | 1.27 ↑ % | 2.10 ↑ % | 3.13 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.50 | -0.05 ↓ % | 7.32 ↑ % | -2.02 ↓ % | 2.83 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,834.85 | -0.16 ↓ % | 1.26 ↑ % | 2.05 ↑ % | 2.71 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821856663 | 0.09 ↑ % | -0.64 ↓ % | 0.52 ↑ % | 2.61 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,840.30 | -0.17 ↓ % | 1.23 ↑ % | 1.90 ↑ % | 2.39 Billion Dollars | 346.01 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.28 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3401 | 0.51 ↑ % | 0.16 ↑ % | 1.98 ↑ % | 2.25 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6848 | 0.28 ↑ % | 1.71 ↑ % | 0.75 ↑ % | 2.24 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.506 | 0.30 ↑ % | 1.42 ↑ % | 10.33 ↑ % | 2.23 Billion Dollars | 262.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4261 | 0.00 ↑ % | -0.16 ↓ % | 3.81 ↑ % | 1.84 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0788977525 | 0.38 ↑ % | 2.35 ↑ % | 1.66 ↑ % | 1.83 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.85 | 0.23 ↑ % | 0.64 ↑ % | 1.87 ↑ % | 1.82 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1793566614 | -0.63 ↓ % | 3.16 ↑ % | 6.38 ↑ % | 1.82 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 117.54 | 0.25 ↑ % | 0.63 ↑ % | 25.06 ↑ % | 1.81 Billion Dollars | 480.98 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6892 | 0.24 ↑ % | 0.59 ↑ % | 4.14 ↑ % | 1.71 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040659 | 0.03 ↑ % | 1.26 ↑ % | 11.14 ↑ % | 1.68 Billion Dollars | 701.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.646 | -0.08 ↓ % | 0.38 ↑ % | 3.11 ↑ % | 1.46 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.827 | 0.33 ↑ % | 0.22 ↑ % | 3.55 ↑ % | 1.38 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2747563326 | 0.42 ↑ % | 0.74 ↑ % | 6.98 ↑ % | 1.34 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9074 | 0.21 ↑ % | 0.34 ↑ % | -1.31 ↓ % | 1.33 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.772 | 0.26 ↑ % | 1.92 ↑ % | 3.43 ↑ % | 1.18 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1318151393 | 4.11 ↑ % | 14.72 ↑ % | 37.23 ↑ % | 1.15 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 440.89 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.18 | -0.95 ↓ % | 9.83 ↑ % | 29.51 ↑ % | 1.02 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115835661 | -1.25 ↓ % | -1.46 ↓ % | -0.26 ↓ % | 993.53 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9065 | -0.91 ↓ % | 1.31 ↑ % | -5.68 ↓ % | 989.00 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0357934863 | 0.30 ↑ % | 5.24 ↑ % | 5.84 ↑ % | 979.66 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909800086 | 1.20 ↑ % | 1.24 ↑ % | 6.34 ↑ % | 966.87 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2872932717 | 0.33 ↑ % | -10.13 ↓ % | 3.25 ↑ % | 941.31 Million Dollars | 260.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.19 | -0.11 ↓ % | 2.55 ↑ % | 0.18 ↑ % | 931.85 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8442 | 0.09 ↑ % | 1.60 ↑ % | 0.92 ↑ % | 928.71 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.280 | -0.50 ↓ % | 2.30 ↑ % | 9.11 ↑ % | 838.53 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0081 | 0.55 ↑ % | 1.85 ↑ % | 15.76 ↑ % | 812.93 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1330690133 | 0.48 ↑ % | 1.80 ↑ % | 19.43 ↑ % | 803.85 Million Dollars | 206.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9455 | 0.12 ↑ % | 8.16 ↑ % | 6.48 ↑ % | 794.46 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0051 | 0.92 ↑ % | -0.22 ↓ % | 9.88 ↑ % | 776.36 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084175638 | 0.41 ↑ % | 2.39 ↑ % | 10.53 ↑ % | 721.30 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.071 | 0.54 ↑ % | -1.05 ↓ % | 6.54 ↑ % | 713.95 Million Dollars | 199.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020360623 | 0.70 ↑ % | 0.11 ↑ % | 10.13 ↑ % | 676.17 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1866794638 | 0.49 ↑ % | 4.50 ↑ % | 12.44 ↑ % | 662.87 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074076824 | 0.23 ↑ % | -0.56 ↓ % | 2.06 ↑ % | 636.95 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315209305 | 0.65 ↑ % | 0.23 ↑ % | 0.10 ↑ % | 628.68 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9828 | 0.04 ↑ % | 0.89 ↑ % | -0.99 ↓ % | 624.51 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370368930 | -0.09 ↓ % | 0.07 ↑ % | -8.74 ↓ % | 615.09 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9275 | 0.10 ↑ % | 2.32 ↑ % | 3.26 ↑ % | 599.31 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0676481078 | -0.04 ↓ % | 8.18 ↑ % | 0.82 ↑ % | 577.97 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065302 | 0.14 ↑ % | -1.54 ↓ % | 8.48 ↑ % | 574.63 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262191855 | -0.08 ↓ % | 0.33 ↑ % | -1.76 ↓ % | 573.57 Million Dollars | 716.08 Million Dollars | 0.0000000000 |
| 81 | 0.2372628729 | -0.29 ↓ % | -1.18 ↓ % | -1.53 ↓ % | 535.93 Million Dollars | 223.34 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5957 | 0.12 ↑ % | -1.86 ↓ % | 5.46 ↑ % | 523.73 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7617 | -0.67 ↓ % | 2.67 ↑ % | 10.91 ↑ % | 499.93 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0079020123 | -0.01 ↓ % | 0.23 ↑ % | 15.07 ↑ % | 496.72 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.19 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6728 | 5.31 ↑ % | -58.51 ↓ % | -4.97 ↓ % | 489.34 Million Dollars | 250.61 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | -0.44 ↓ % | -1.51 ↓ % | -16.12 ↓ % | 468.53 Million Dollars | 95.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3172 | -1.44 ↓ % | 5.88 ↑ % | 33.56 ↑ % | 461.02 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2449868146 | -0.21 ↓ % | 0.63 ↑ % | 10.25 ↑ % | 444.55 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5216 | -0.44 ↓ % | 6.36 ↑ % | 18.09 ↑ % | 433.94 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0416539458 | -0.20 ↓ % | -3.14 ↓ % | 5.49 ↑ % | 429.39 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1775 | -0.14 ↓ % | -0.06 ↓ % | 0.42 ↑ % | 429.06 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355437845 | -0.38 ↓ % | 2.22 ↑ % | -0.24 ↓ % | 420.31 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.136 | -2.48 ↓ % | 6.50 ↑ % | 21.83 ↑ % | 416.86 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0595786288 | 0.53 ↑ % | 1.39 ↑ % | 4.69 ↑ % | 415.59 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3840351072 | 0.39 ↑ % | 2.79 ↑ % | 5.98 ↑ % | 415.49 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.74 Million Dollars | 454.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4390129726 | -0.97 ↓ % | 9.75 ↑ % | 16.68 ↑ % | 404.91 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4187112787 | 1.90 ↑ % | 5.88 ↑ % | 35.82 ↑ % | 379.23 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.63 | 4.23 ↑ % | 4.60 ↑ % | -5.54 ↓ % | 375.82 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
