Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,577.36 | -0.63 ↓ % | -1.31 ↓ % | -1.52 ↓ % | 1,659.41 Billion Dollars | 32.74 Billion Dollars | 73,842.66 |
| 2 | Ethereum (ETH) | 2,546.47 | -0.82 ↓ % | -1.16 ↓ % | -5.60 ↓ % | 310.96 Billion Dollars | 14.42 Billion Dollars | 2,277.11 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 183.95 Billion Dollars | 77.06 Billion Dollars | 0.8936 |
| 4 | BNB (BNB) | 764.56 | -0.59 ↓ % | -0.30 ↓ % | -0.66 ↓ % | 101.81 Billion Dollars | 1.30 Billion Dollars | 683.69 |
| 5 | XRP (XRP) | 1.4002 | -1.09 ↓ % | -3.46 ↓ % | -6.07 ↓ % | 88.34 Billion Dollars | 2.93 Billion Dollars | 1.2521 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 19.14 Billion Dollars | 0.8940 |
| 7 | Solana (SOL) | 114.20 | -0.80 ↓ % | -2.87 ↓ % | -3.00 ↓ % | 67.28 Billion Dollars | 2.88 Billion Dollars | 102.12 |
| 8 | TRON (TRX) | 0.3357763179 | -0.16 ↓ % | 0.77 ↑ % | 0.94 ↑ % | 31.89 Billion Dollars | 457.04 Million Dollars | 0.3002592421 |
| 9 | Hyperliquid (HYPE) | 86.34 | -0.90 ↓ % | -3.42 ↓ % | -3.63 ↓ % | 21.96 Billion Dollars | 746.95 Million Dollars | 77.21 |
| 10 | Zcash (ZEC) | 1,204.31 | -1.77 ↓ % | -7.67 ↓ % | -13.37 ↓ % | 20.36 Billion Dollars | 1.02 Billion Dollars | 1,076.92 |
| 11 | Dogecoin (DOGE) | 0.0872200235 | -1.26 ↓ % | -2.41 ↓ % | -7.77 ↓ % | 13.63 Billion Dollars | 1.09 Billion Dollars | 0.0779942383 |
| 12 | Monero (XMR) | 552.57 | -0.92 ↓ % | -0.23 ↓ % | 2.23 ↑ % | 10.40 Billion Dollars | 105.67 Million Dollars | 494.12 |
| 13 | Chainlink (LINK) | 13.04 | -0.90 ↓ % | -3.19 ↓ % | -8.75 ↓ % | 9.76 Billion Dollars | 308.49 Million Dollars | 11.66 |
| 14 | Cardano (ADA) | 0.2509608595 | -1.39 ↓ % | -1.63 ↓ % | 1.60 ↑ % | 9.23 Billion Dollars | 527.57 Million Dollars | 0.2244152236 |
| 15 | UNUS SED LEO (LEO) | 8.897 | 0.00 ↓ % | 0.24 ↑ % | 0.58 ↑ % | 8.18 Billion Dollars | 175.93 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1989249793 | -1.00 ↓ % | -2.28 ↓ % | -10.46 ↓ % | 6.97 Billion Dollars | 208.02 Million Dollars | 0.1778834907 |
| 17 | NEAR Protocol (NEAR) | 5.151 | -2.58 ↓ % | 2.18 ↑ % | 0.54 ↑ % | 6.74 Billion Dollars | 1.53 Billion Dollars | 4.606 |
| 18 | Bitcoin Cash (BCH) | 294.82 | -1.15 ↓ % | -2.95 ↓ % | -4.40 ↓ % | 5.93 Billion Dollars | 184.50 Million Dollars | 263.64 |
| 19 | Litecoin (LTC) | 64.25 | -0.75 ↓ % | -4.65 ↓ % | -4.49 ↓ % | 4.99 Billion Dollars | 347.02 Million Dollars | 57.45 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.87 Billion Dollars | 26.75 Million Dollars | 0.8938 |
| 21 | Uniswap (UNI) | 7.737 | -1.34 ↓ % | -3.18 ↓ % | -13.81 ↓ % | 4.84 Billion Dollars | 664.10 Million Dollars | 6.919 |
| 22 | Avalanche (AVAX) | 10.75 | -1.26 ↓ % | -2.66 ↓ % | -2.01 ↓ % | 4.77 Billion Dollars | 572.73 Million Dollars | 9.615 |
| 23 | Canton (CC) | 0.1194437792 | -0.38 ↓ % | 1.31 ↑ % | -1.81 ↓ % | 4.75 Billion Dollars | 16.56 Million Dollars | 0.1068094940 |
| 24 | Sui (SUI) | 1.1207 | -1.04 ↓ % | -0.59 ↓ % | -3.33 ↓ % | 4.62 Billion Dollars | 671.08 Million Dollars | 1.0022 |
| 25 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.56 Billion Dollars | 92.01 Million Dollars | 0.8940 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 4.35 Billion Dollars | 1.17 Billion Dollars | 0.8931 |
| 27 | Hedera (HBAR) | 0.0946195610 | -1.14 ↓ % | 0.01 ↑ % | -9.13 ↓ % | 4.16 Billion Dollars | 123.52 Million Dollars | 0.0846110823 |
| 28 | Gram (GRAM) | 1.4172 | -1.16 ↓ % | -3.54 ↓ % | -6.22 ↓ % | 4.00 Billion Dollars | 79.20 Million Dollars | 1.2673 |
| 29 | Bittensor (TAO) | 280.66 | -1.56 ↓ % | -4.12 ↓ % | -7.76 ↓ % | 3.25 Billion Dollars | 202.02 Million Dollars | 250.98 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.20 Billion Dollars | 508.95 Million Dollars | 0.8940 |
| 31 | Shiba Inu (SHIB) | 0.0000054108 | -0.79 ↓ % | -1.36 ↓ % | -5.83 ↓ % | 3.19 Billion Dollars | 68.64 Million Dollars | 0.0000048385 |
| 32 | Cronos (CRO) | 0.0626124313 | -1.23 ↓ % | -1.30 ↓ % | -10.29 ↓ % | 3.10 Billion Dollars | 7.43 Million Dollars | 0.0559895388 |
| 33 | Tether Gold (XAUt) | 4,118.62 | -0.11 ↓ % | -0.03 ↓ % | -1.31 ↓ % | 3.00 Billion Dollars | 329.09 Million Dollars | 3,682.97 |
| 34 | Ethena (ENA) | 0.2188906524 | -0.75 ↓ % | -5.95 ↓ % | -15.18 ↓ % | 2.93 Billion Dollars | 389.33 Million Dollars | 0.1957372748 |
| 35 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 73.20 Million Dollars | 0.8939 |
| 36 | Quant (QNT) | 237.02 | -2.02 ↓ % | -2.60 ↓ % | -14.67 ↓ % | 2.86 Billion Dollars | 165.20 Million Dollars | 211.95 |
| 37 | Pump.fun (PUMP) | 0.0058303703 | -2.83 ↓ % | -9.81 ↓ % | 4.09 ↑ % | 2.70 Billion Dollars | 382.49 Million Dollars | 0.0052136571 |
| 38 | OKB (OKB) | 127.06 | -0.75 ↓ % | -4.54 ↓ % | 5.15 ↑ % | 2.67 Billion Dollars | 61.15 Million Dollars | 113.62 |
| 39 | Aave (AAVE) | 170.50 | -1.19 ↓ % | -1.35 ↓ % | 3.74 ↑ % | 2.63 Billion Dollars | 313.14 Million Dollars | 152.46 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.50 Billion Dollars | 253.97 Million Dollars | 0.8941 |
| 41 | MemeCore (M) | 1.0454 | -0.97 ↓ % | 2.03 ↑ % | 1.68 ↑ % | 2.39 Billion Dollars | 1.42 Million Dollars | 0.9348 |
| 42 | Ondo (ONDO) | 0.4819515412 | -0.82 ↓ % | 3.49 ↑ % | -3.74 ↓ % | 2.35 Billion Dollars | 217.88 Million Dollars | 0.4309726350 |
| 43 | Worldcoin (WLD) | 0.5192 | -2.30 ↓ % | 0.36 ↑ % | 0.11 ↑ % | 1.97 Billion Dollars | 280.53 Million Dollars | 0.4642600158 |
| 44 | Aster (ASTER) | 0.7101 | -0.68 ↓ % | 0.98 ↑ % | -4.66 ↓ % | 1.92 Billion Dollars | 90.61 Million Dollars | 0.6350 |
| 45 | Mantle (MNT) | 0.5738 | -0.31 ↓ % | -0.86 ↓ % | -17.10 ↓ % | 1.89 Billion Dollars | 24.06 Million Dollars | 0.5131 |
| 46 | Polkadot (DOT) | 1.1046 | -1.05 ↓ % | -0.85 ↓ % | -8.26 ↓ % | 1.88 Billion Dollars | 151.83 Million Dollars | 0.9878 |
| 47 | Sky (SKY) | 0.0782734552 | -0.55 ↓ % | -6.57 ↓ % | -0.63 ↓ % | 1.83 Billion Dollars | 30.96 Million Dollars | 0.0699940022 |
| 48 | PAX Gold (PAXG) | 4,125.20 | -0.11 ↓ % | -0.09 ↓ % | -1.34 ↓ % | 1.80 Billion Dollars | 192.41 Million Dollars | 3,688.86 |
| 49 | World Liberty Financial (WLFI) | 0.0558633328 | 0.11 ↑ % | 2.67 ↑ % | 1.39 ↑ % | 1.78 Billion Dollars | 42.03 Million Dollars | 0.0499543329 |
| 50 | Internet Computer (ICP) | 3.135 | -1.33 ↓ % | -1.97 ↓ % | -4.72 ↓ % | 1.75 Billion Dollars | 62.86 Million Dollars | 2.804 |
| 51 | Pepe (PEPE) | 0.0000040329 | -0.81 ↓ % | -1.77 ↓ % | -6.59 ↓ % | 1.67 Billion Dollars | 176.80 Million Dollars | 0.0000036063 |
| 52 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 1.57 Billion Dollars | 2.56 Million Dollars | 0.8932 |
| 53 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 192.81 Million Dollars | 0.8933 |
| 54 | Bitget Token (BGB) | 1.9376 | -0.56 ↓ % | -1.58 ↓ % | -2.29 ↓ % | 1.36 Billion Dollars | 11.66 Million Dollars | 1.7327 |
| 55 | Morpho (MORPHO) | 2.509 | -1.14 ↓ % | -0.60 ↓ % | 1.97 ↑ % | 1.34 Billion Dollars | 23.32 Million Dollars | 2.244 |
| 56 | Ethereum Classic (ETC) | 8.366 | -0.98 ↓ % | -0.01 ↓ % | -5.93 ↓ % | 1.33 Billion Dollars | 44.68 Million Dollars | 7.481 |
| 57 | Arbitrum (ARB) | 0.1855081074 | -1.36 ↓ % | -0.28 ↓ % | -6.50 ↓ % | 1.26 Billion Dollars | 145.31 Million Dollars | 0.1658858019 |
| 58 | Jupiter (JUP) | 0.3772436723 | -0.55 ↓ % | 17.14 ↑ % | 16.78 ↑ % | 1.25 Billion Dollars | 143.99 Million Dollars | 0.3373403457 |
| 59 | Algorand (ALGO) | 0.1347821025 | -2.31 ↓ % | 14.36 ↑ % | 6.35 ↑ % | 1.22 Billion Dollars | 162.08 Million Dollars | 0.1205253908 |
| 60 | Venice Token (VVV) | 24.47 | -1.56 ↓ % | -7.22 ↓ % | -11.57 ↓ % | 1.19 Billion Dollars | 31.52 Million Dollars | 21.88 |
| 61 | JUST (JST) | 0.1395740037 | -0.07 ↓ % | -0.47 ↓ % | 4.44 ↑ % | 1.14 Billion Dollars | 54.27 Million Dollars | 0.1248104239 |
| 62 | GateToken (GT) | 10.81 | 0.07 ↑ % | -1.41 ↓ % | -2.35 ↓ % | 1.13 Billion Dollars | 2.74 Million Dollars | 9.663 |
| 63 | Kaspa (KAS) | 0.0397014514 | -0.78 ↓ % | -1.60 ↓ % | -7.44 ↓ % | 1.10 Billion Dollars | 14.58 Million Dollars | 0.0355019906 |
| 64 | POL (prev. MATIC) (POL) | 0.1004140685 | -1.55 ↓ % | -2.12 ↓ % | -9.09 ↓ % | 1.07 Billion Dollars | 137.90 Million Dollars | 0.0897926700 |
| 65 | KuCoin Token (KCS) | 7.593 | -0.57 ↓ % | 0.06 ↑ % | 2.62 ↑ % | 1.06 Billion Dollars | 3.72 Million Dollars | 6.790 |
| 66 | Render (RENDER) | 1.9889 | -2.15 ↓ % | -0.81 ↓ % | 3.89 ↑ % | 1.03 Billion Dollars | 47.81 Million Dollars | 1.7785 |
| 67 | Cosmos (ATOM) | 1.7820 | -1.48 ↓ % | 5.59 ↑ % | 1.83 ↑ % | 952.72 Million Dollars | 43.53 Million Dollars | 1.5935 |
| 68 | Pi (PI) | 0.0823449948 | -0.48 ↓ % | -0.41 ↓ % | -8.48 ↓ % | 925.81 Million Dollars | 7.42 Million Dollars | 0.0736348706 |
| 69 | Lighter (LIT) | 3.581 | -0.42 ↓ % | -1.08 ↓ % | -10.15 ↓ % | 895.37 Million Dollars | 74.00 Million Dollars | 3.203 |
| 70 | Filecoin (FIL) | 1.0704 | -1.13 ↓ % | 1.37 ↑ % | 5.08 ↑ % | 893.31 Million Dollars | 138.95 Million Dollars | 0.9572 |
| 71 | LayerZero (ZRO) | 2.037 | -2.09 ↓ % | -4.03 ↓ % | 25.06 ↑ % | 813.06 Million Dollars | 114.08 Million Dollars | 1.8215 |
| 72 | Aerodrome Finance (AERO) | 0.7752 | -0.65 ↓ % | -2.59 ↓ % | -3.65 ↓ % | 778.74 Million Dollars | 60.77 Million Dollars | 0.6932 |
| 73 | Midnight (NIGHT) | 0.0452186579 | 0.78 ↑ % | -5.80 ↓ % | 2.09 ↑ % | 750.96 Million Dollars | 22.84 Million Dollars | 0.0404356091 |
| 74 | Injective (INJ) | 7.367 | -1.09 ↓ % | -0.63 ↓ % | -1.38 ↓ % | 736.48 Million Dollars | 95.38 Million Dollars | 6.588 |
| 75 | PancakeSwap (CAKE) | 2.230 | -1.52 ↓ % | -0.72 ↓ % | -14.34 ↓ % | 709.83 Million Dollars | 46.49 Million Dollars | 1.9941 |
| 76 | Stable (STABLE) | 0.0262177282 | 0.25 ↑ % | -4.22 ↓ % | -6.25 ↓ % | 708.41 Million Dollars | 7.82 Million Dollars | 0.0234445218 |
| 77 | ether.fi (ETHFI) | 0.7303 | -0.45 ↓ % | 2.65 ↑ % | -1.34 ↓ % | 705.04 Million Dollars | 57.55 Million Dollars | 0.6531 |
| 78 | Stacks (STX) | 0.3828756404 | -1.93 ↓ % | -2.82 ↓ % | -0.06 ↓ % | 694.77 Million Dollars | 43.68 Million Dollars | 0.3423765866 |
| 79 | XDC Network (XDC) | 0.0323217115 | -1.30 ↓ % | -2.21 ↓ % | -8.07 ↓ % | 694.30 Million Dollars | 15.68 Million Dollars | 0.0289028502 |
| 80 | Dash (DASH) | 53.44 | -1.61 ↓ % | -0.57 ↓ % | -9.78 ↓ % | 686.97 Million Dollars | 81.37 Million Dollars | 47.79 |
| 81 | VeChain (VET) | 0.0079114986 | -1.25 ↓ % | -3.01 ↓ % | -10.17 ↓ % | 680.27 Million Dollars | 12.75 Million Dollars | 0.0070746519 |
| 82 | Aptos (APT) | 0.7754 | -2.03 ↓ % | 1.34 ↑ % | 0.98 ↑ % | 675.61 Million Dollars | 78.39 Million Dollars | 0.6934 |
| 83 | Raydium (RAY) | 2.462 | 0.02 ↑ % | 9.91 ↑ % | 29.00 ↑ % | 664.29 Million Dollars | 231.23 Million Dollars | 2.201 |
| 84 | Curve DAO Token (CRV) | 0.3852982790 | -0.75 ↓ % | 9.84 ↑ % | 0.73 ↑ % | 605.29 Million Dollars | 113.03 Million Dollars | 0.3445429683 |
| 85 | Flare (FLR) | 0.0069226553 | -0.47 ↓ % | -2.47 ↓ % | -5.99 ↓ % | 603.02 Million Dollars | 2.53 Million Dollars | 0.0061904045 |
| 86 | Pyth Network (PYTH) | 0.0754321797 | -0.68 ↓ % | 4.87 ↑ % | -1.34 ↓ % | 594.03 Million Dollars | 20.84 Million Dollars | 0.0674532655 |
| 87 | 0.2310082573 | -1.73 ↓ % | 1.20 ↑ % | -1.20 ↓ % | 540.90 Million Dollars | 173.43 Million Dollars | 0.2065731279 | |
| 88 | Pudgy Penguins (PENGU) | 0.0085864813 | -1.55 ↓ % | -1.31 ↓ % | -11.40 ↓ % | 539.75 Million Dollars | 186.52 Million Dollars | 0.0076782376 |
| 89 | Nexo (NEXO) | 0.8322 | -0.46 ↓ % | -0.13 ↓ % | -0.92 ↓ % | 537.72 Million Dollars | 5.80 Million Dollars | 0.7442 |
| 90 | Sei (SEI) | 0.0697362057 | -0.51 ↓ % | 1.53 ↑ % | -4.13 ↓ % | 528.59 Million Dollars | 45.18 Million Dollars | 0.0623597888 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8522 | -1.03 ↓ % | -0.66 ↓ % | -10.06 ↓ % | 522.06 Million Dollars | 279.66 Million Dollars | 1.6562 |
| 92 | 币安人生 (币安人生) | 0.5090 | -9.90 ↓ % | 5.82 ↑ % | 1.26 ↑ % | 509.02 Million Dollars | 17.47 Million Dollars | 0.4551768451 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7552 | -1.19 ↓ % | -1.99 ↓ % | -5.33 ↓ % | 497.72 Million Dollars | 89.15 Million Dollars | 0.6753 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 15.90 Million Dollars | 0.8931 |
| 95 | EURC (EURC) | 1.1183 | -0.02 ↓ % | -0.09 ↓ % | -0.96 ↓ % | 452.63 Million Dollars | 59.96 Million Dollars | 1.0000 |
| 96 | Celestia (TIA) | 0.4842985567 | 0.01 ↑ % | 7.53 ↑ % | 11.32 ↑ % | 445.52 Million Dollars | 59.33 Million Dollars | 0.4330713926 |
| 97 | Starknet (STRK) | 0.0547720647 | -2.02 ↓ % | 9.57 ↑ % | 26.84 ↑ % | 406.52 Million Dollars | 107.97 Million Dollars | 0.0489784948 |
| 98 | Pendle (PENDLE) | 2.264 | -1.67 ↓ % | 1.16 ↑ % | -5.47 ↓ % | 393.39 Million Dollars | 40.54 Million Dollars | 2.025 |
| 99 | Plasma (XPL) | 0.0864853498 | -1.49 ↓ % | 0.24 ↑ % | -9.39 ↓ % | 392.07 Million Dollars | 60.88 Million Dollars | 0.0773372755 |
| 100 | Bitcoin SV (BSV) | 19.20 | -0.70 ↓ % | 0.29 ↑ % | -2.46 ↓ % | 385.79 Million Dollars | 10.81 Million Dollars | 17.17 |
