Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,685.24 | -0.36 ↓ % | -1.42 ↓ % | -1.15 ↓ % | 1,661.58 Billion Dollars | 32.74 Billion Dollars | 73,939.12 |
| 2 | Ethereum (ETH) | 2,554.38 | -0.27 ↓ % | -1.28 ↓ % | -4.93 ↓ % | 311.93 Billion Dollars | 14.50 Billion Dollars | 2,284.19 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 183.96 Billion Dollars | 77.55 Billion Dollars | 0.8936 |
| 4 | BNB (BNB) | 767.73 | -0.03 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 102.23 Billion Dollars | 1.31 Billion Dollars | 686.52 |
| 5 | XRP (XRP) | 1.4074 | -0.36 ↓ % | -3.15 ↓ % | -4.98 ↓ % | 88.80 Billion Dollars | 2.96 Billion Dollars | 1.2586 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.57 Billion Dollars | 19.21 Billion Dollars | 0.8941 |
| 7 | Solana (SOL) | 114.56 | -0.37 ↓ % | -2.75 ↓ % | -2.29 ↓ % | 67.50 Billion Dollars | 2.84 Billion Dollars | 102.44 |
| 8 | TRON (TRX) | 0.3358629451 | 0.03 ↑ % | 0.80 ↑ % | 0.61 ↑ % | 31.90 Billion Dollars | 457.05 Million Dollars | 0.3003367062 |
| 9 | Hyperliquid (HYPE) | 86.83 | -0.13 ↓ % | -3.53 ↓ % | -2.24 ↓ % | 22.08 Billion Dollars | 753.73 Million Dollars | 77.65 |
| 10 | Zcash (ZEC) | 1,218.06 | -1.02 ↓ % | -7.87 ↓ % | -12.24 ↓ % | 20.59 Billion Dollars | 985.17 Million Dollars | 1,089.22 |
| 11 | Dogecoin (DOGE) | 0.0879913913 | 0.02 ↑ % | -1.70 ↓ % | -6.37 ↓ % | 13.75 Billion Dollars | 1.10 Billion Dollars | 0.0786840139 |
| 12 | Monero (XMR) | 553.95 | -0.94 ↓ % | -0.19 ↓ % | 2.71 ↑ % | 10.42 Billion Dollars | 106.54 Million Dollars | 495.35 |
| 13 | Chainlink (LINK) | 13.12 | 0.17 ↑ % | -3.20 ↓ % | -7.87 ↓ % | 9.81 Billion Dollars | 312.33 Million Dollars | 11.73 |
| 14 | Cardano (ADA) | 0.2537492930 | 0.64 ↑ % | -0.55 ↓ % | 3.48 ↑ % | 9.34 Billion Dollars | 523.63 Million Dollars | 0.2269087078 |
| 15 | UNUS SED LEO (LEO) | 8.897 | -0.19 ↓ % | 0.23 ↑ % | 0.61 ↑ % | 8.18 Billion Dollars | 176.09 Thousand Dollar | 7.956 |
| 16 | Stellar (XLM) | 0.1996332044 | -0.03 ↓ % | -2.10 ↓ % | -9.66 ↓ % | 7.00 Billion Dollars | 207.88 Million Dollars | 0.1785168026 |
| 17 | NEAR Protocol (NEAR) | 5.252 | 1.03 ↑ % | 3.05 ↑ % | 3.30 ↑ % | 6.87 Billion Dollars | 1.52 Billion Dollars | 4.696 |
| 18 | Bitcoin Cash (BCH) | 296.11 | -0.42 ↓ % | -3.13 ↓ % | -3.27 ↓ % | 5.95 Billion Dollars | 187.47 Million Dollars | 264.79 |
| 19 | Litecoin (LTC) | 64.53 | -0.02 ↓ % | -4.83 ↓ % | -3.67 ↓ % | 5.01 Billion Dollars | 341.55 Million Dollars | 57.70 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.87 Billion Dollars | 27.09 Million Dollars | 0.8937 |
| 21 | Uniswap (UNI) | 7.777 | -0.17 ↓ % | -3.42 ↓ % | -13.07 ↓ % | 4.86 Billion Dollars | 675.57 Million Dollars | 6.955 |
| 22 | Avalanche (AVAX) | 10.84 | 0.35 ↑ % | -2.52 ↓ % | -0.87 ↓ % | 4.80 Billion Dollars | 578.03 Million Dollars | 9.690 |
| 23 | Canton (CC) | 0.1197706692 | 1.29 ↑ % | 1.35 ↑ % | -0.93 ↓ % | 4.77 Billion Dollars | 15.88 Million Dollars | 0.1071018069 |
| 24 | Sui (SUI) | 1.1252 | -0.07 ↓ % | -0.28 ↓ % | -1.90 ↓ % | 4.63 Billion Dollars | 672.71 Million Dollars | 1.0062 |
| 25 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.56 Billion Dollars | 92.30 Million Dollars | 0.8942 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 4.35 Billion Dollars | 1.17 Billion Dollars | 0.8931 |
| 27 | Hedera (HBAR) | 0.0948501907 | 0.11 ↑ % | 0.04 ↑ % | -8.87 ↓ % | 4.17 Billion Dollars | 120.40 Million Dollars | 0.0848173169 |
| 28 | Gram (GRAM) | 1.4319 | 0.14 ↑ % | -2.55 ↓ % | -4.43 ↓ % | 4.04 Billion Dollars | 77.45 Million Dollars | 1.2804 |
| 29 | Bittensor (TAO) | 282.64 | -0.31 ↓ % | -4.54 ↓ % | -6.77 ↓ % | 3.28 Billion Dollars | 204.15 Million Dollars | 252.74 |
| 30 | Shiba Inu (SHIB) | 0.0000054323 | 0.44 ↑ % | -1.25 ↓ % | -4.91 ↓ % | 3.20 Billion Dollars | 68.67 Million Dollars | 0.0000048577 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 506.45 Million Dollars | 0.8943 |
| 32 | Cronos (CRO) | 0.0631803318 | 0.34 ↑ % | -0.12 ↓ % | -9.67 ↓ % | 3.13 Billion Dollars | 7.45 Million Dollars | 0.0564973690 |
| 33 | Tether Gold (XAUt) | 4,119.08 | -0.13 ↓ % | 0.00 ↓ % | -1.10 ↓ % | 3.00 Billion Dollars | 328.07 Million Dollars | 3,683.38 |
| 34 | Ethena (ENA) | 0.2195834842 | -0.49 ↓ % | -6.19 ↓ % | -14.66 ↓ % | 2.94 Billion Dollars | 390.24 Million Dollars | 0.1963568216 |
| 35 | Quant (QNT) | 239.85 | -0.78 ↓ % | -2.01 ↓ % | -15.88 ↓ % | 2.90 Billion Dollars | 168.58 Million Dollars | 214.48 |
| 36 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 72.01 Million Dollars | 0.8938 |
| 37 | Pump.fun (PUMP) | 0.0060039281 | 0.78 ↑ % | -7.19 ↓ % | 9.01 ↑ % | 2.78 Billion Dollars | 378.11 Million Dollars | 0.0053688566 |
| 38 | OKB (OKB) | 127.12 | -0.68 ↓ % | -4.58 ↓ % | 5.34 ↑ % | 2.67 Billion Dollars | 60.07 Million Dollars | 113.67 |
| 39 | Aave (AAVE) | 171.39 | -0.66 ↓ % | -1.22 ↓ % | 4.61 ↑ % | 2.65 Billion Dollars | 315.32 Million Dollars | 153.27 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.53 Billion Dollars | 255.22 Million Dollars | 0.8941 |
| 41 | MemeCore (M) | 1.0533 | -0.71 ↓ % | 2.75 ↑ % | 3.05 ↑ % | 2.41 Billion Dollars | 1.43 Million Dollars | 0.9419 |
| 42 | Ondo (ONDO) | 0.4829050438 | -0.04 ↓ % | 3.20 ↑ % | -2.72 ↓ % | 2.35 Billion Dollars | 213.79 Million Dollars | 0.4318252799 |
| 43 | Worldcoin (WLD) | 0.5240 | -0.04 ↓ % | 0.82 ↑ % | 1.79 ↑ % | 1.99 Billion Dollars | 273.05 Million Dollars | 0.4685858577 |
| 44 | Aster (ASTER) | 0.7133 | -0.14 ↓ % | 1.05 ↑ % | -3.75 ↓ % | 1.93 Billion Dollars | 90.70 Million Dollars | 0.6379 |
| 45 | Mantle (MNT) | 0.5758 | -0.01 ↓ % | -0.72 ↓ % | -16.56 ↓ % | 1.90 Billion Dollars | 24.21 Million Dollars | 0.5149 |
| 46 | Polkadot (DOT) | 1.1128 | 0.78 ↑ % | -0.65 ↓ % | -7.57 ↓ % | 1.90 Billion Dollars | 151.72 Million Dollars | 0.9951 |
| 47 | Sky (SKY) | 0.0783310159 | -0.23 ↓ % | -6.55 ↓ % | 0.01 ↑ % | 1.84 Billion Dollars | 30.52 Million Dollars | 0.0700454744 |
| 48 | PAX Gold (PAXG) | 4,124.75 | -0.13 ↓ % | -0.06 ↓ % | -1.14 ↓ % | 1.80 Billion Dollars | 192.50 Million Dollars | 3,688.45 |
| 49 | World Liberty Financial (WLFI) | 0.0556745735 | -0.30 ↓ % | 2.26 ↑ % | 1.04 ↑ % | 1.77 Billion Dollars | 40.95 Million Dollars | 0.0497855398 |
| 50 | Internet Computer (ICP) | 3.148 | -0.55 ↓ % | -1.85 ↓ % | -4.38 ↓ % | 1.75 Billion Dollars | 63.56 Million Dollars | 2.815 |
| 51 | Pepe (PEPE) | 0.0000040556 | 0.31 ↑ % | -1.40 ↓ % | -5.40 ↓ % | 1.68 Billion Dollars | 178.46 Million Dollars | 0.0000036266 |
| 52 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 2.67 Million Dollars | 0.8933 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 243.72 Million Dollars | 0.8933 |
| 54 | Bitget Token (BGB) | 1.9465 | -0.05 ↓ % | -1.46 ↓ % | -1.72 ↓ % | 1.36 Billion Dollars | 11.32 Million Dollars | 1.7406 |
| 55 | Morpho (MORPHO) | 2.519 | 0.14 ↑ % | -0.50 ↓ % | 2.44 ↑ % | 1.34 Billion Dollars | 23.07 Million Dollars | 2.252 |
| 56 | Ethereum Classic (ETC) | 8.421 | 0.43 ↑ % | 0.23 ↑ % | -4.91 ↓ % | 1.34 Billion Dollars | 45.52 Million Dollars | 7.530 |
| 57 | Arbitrum (ARB) | 0.1864549921 | -0.33 ↓ % | -0.11 ↓ % | -5.97 ↓ % | 1.27 Billion Dollars | 145.25 Million Dollars | 0.1667325289 |
| 58 | Jupiter (JUP) | 0.3774835456 | -0.58 ↓ % | 15.78 ↑ % | 17.77 ↑ % | 1.25 Billion Dollars | 143.19 Million Dollars | 0.3375548461 |
| 59 | Algorand (ALGO) | 0.1379518910 | -0.29 ↓ % | 16.58 ↑ % | 9.03 ↑ % | 1.25 Billion Dollars | 148.89 Million Dollars | 0.1233598918 |
| 60 | Venice Token (VVV) | 24.65 | -0.58 ↓ % | -6.99 ↓ % | -9.83 ↓ % | 1.20 Billion Dollars | 31.02 Million Dollars | 22.05 |
| 61 | JUST (JST) | 0.1395687678 | 0.34 ↑ % | -0.13 ↓ % | 5.29 ↑ % | 1.14 Billion Dollars | 54.66 Million Dollars | 0.1248057418 |
| 62 | GateToken (GT) | 10.79 | -0.24 ↓ % | -1.98 ↓ % | -2.40 ↓ % | 1.13 Billion Dollars | 2.84 Million Dollars | 9.651 |
| 63 | Kaspa (KAS) | 0.0398683279 | 0.24 ↑ % | -2.26 ↓ % | -6.51 ↓ % | 1.11 Billion Dollars | 15.42 Million Dollars | 0.0356512156 |
| 64 | POL (prev. MATIC) (POL) | 0.1014225692 | -0.09 ↓ % | -1.80 ↓ % | -8.10 ↓ % | 1.08 Billion Dollars | 135.60 Million Dollars | 0.0906944955 |
| 65 | KuCoin Token (KCS) | 7.605 | -0.34 ↓ % | 0.16 ↑ % | 3.15 ↑ % | 1.06 Billion Dollars | 3.66 Million Dollars | 6.800 |
| 66 | Render (RENDER) | 2.009 | -0.73 ↓ % | -0.79 ↓ % | 5.68 ↑ % | 1.04 Billion Dollars | 49.35 Million Dollars | 1.7965 |
| 67 | Cosmos (ATOM) | 1.7953 | 0.93 ↑ % | 6.14 ↑ % | 2.87 ↑ % | 959.85 Million Dollars | 42.48 Million Dollars | 1.6054 |
| 68 | Pi (PI) | 0.0824467005 | 0.34 ↑ % | -0.61 ↓ % | -8.32 ↓ % | 926.95 Million Dollars | 7.57 Million Dollars | 0.0737258183 |
| 69 | Filecoin (FIL) | 1.0801 | 1.74 ↑ % | 1.49 ↑ % | 6.65 ↑ % | 901.40 Million Dollars | 140.61 Million Dollars | 0.9658 |
| 70 | Lighter (LIT) | 3.582 | -0.61 ↓ % | -1.16 ↓ % | -9.31 ↓ % | 895.41 Million Dollars | 74.84 Million Dollars | 3.203 |
| 71 | LayerZero (ZRO) | 2.076 | -0.12 ↓ % | -3.80 ↓ % | 26.66 ↑ % | 828.48 Million Dollars | 116.45 Million Dollars | 1.8561 |
| 72 | Aerodrome Finance (AERO) | 0.7751 | 0.20 ↑ % | -3.23 ↓ % | -3.30 ↓ % | 778.73 Million Dollars | 61.41 Million Dollars | 0.6932 |
| 73 | Midnight (NIGHT) | 0.0449282702 | 0.65 ↑ % | -6.29 ↓ % | 1.80 ↑ % | 746.14 Million Dollars | 22.79 Million Dollars | 0.0401759375 |
| 74 | Injective (INJ) | 7.393 | 0.41 ↑ % | 0.86 ↑ % | -0.20 ↓ % | 739.11 Million Dollars | 98.04 Million Dollars | 6.611 |
| 75 | PancakeSwap (CAKE) | 2.254 | -0.14 ↓ % | 0.04 ↑ % | -12.92 ↓ % | 717.65 Million Dollars | 46.78 Million Dollars | 2.016 |
| 76 | Stable (STABLE) | 0.0261611747 | 0.01 ↑ % | -5.39 ↓ % | -6.29 ↓ % | 706.87 Million Dollars | 7.79 Million Dollars | 0.0233939503 |
| 77 | XDC Network (XDC) | 0.0327133140 | -0.25 ↓ % | -1.11 ↓ % | -6.63 ↓ % | 702.71 Million Dollars | 15.50 Million Dollars | 0.0292530305 |
| 78 | ether.fi (ETHFI) | 0.7258 | 0.44 ↑ % | 0.74 ↑ % | -1.87 ↓ % | 700.65 Million Dollars | 58.10 Million Dollars | 0.6490 |
| 79 | Stacks (STX) | 0.3854958436 | 1.50 ↑ % | -3.76 ↓ % | 0.13 ↑ % | 699.52 Million Dollars | 44.74 Million Dollars | 0.3447196353 |
| 80 | Dash (DASH) | 53.89 | -0.76 ↓ % | -0.41 ↓ % | -8.94 ↓ % | 692.77 Million Dollars | 82.00 Million Dollars | 48.19 |
| 81 | Aptos (APT) | 0.7867 | 1.23 ↑ % | 2.32 ↑ % | 2.74 ↑ % | 685.51 Million Dollars | 77.70 Million Dollars | 0.7035 |
| 82 | VeChain (VET) | 0.0079592183 | -0.04 ↓ % | -2.79 ↓ % | -9.34 ↓ % | 684.37 Million Dollars | 12.78 Million Dollars | 0.0071173240 |
| 83 | Raydium (RAY) | 2.448 | -0.77 ↓ % | 12.29 ↑ % | 28.48 ↑ % | 660.70 Million Dollars | 235.08 Million Dollars | 2.189 |
| 84 | Curve DAO Token (CRV) | 0.3861651398 | -1.45 ↓ % | 9.90 ↑ % | 1.37 ↑ % | 606.65 Million Dollars | 112.30 Million Dollars | 0.3453181360 |
| 85 | Flare (FLR) | 0.0069337408 | -0.03 ↓ % | -2.54 ↓ % | -5.46 ↓ % | 603.99 Million Dollars | 2.57 Million Dollars | 0.0062003174 |
| 86 | Pyth Network (PYTH) | 0.0755866079 | 0.57 ↑ % | 4.16 ↑ % | -0.66 ↓ % | 595.24 Million Dollars | 20.81 Million Dollars | 0.0675913589 |
| 87 | 0.2330703791 | 0.61 ↑ % | 1.83 ↑ % | 0.77 ↑ % | 545.73 Million Dollars | 173.34 Million Dollars | 0.2084171267 | |
| 88 | Pudgy Penguins (PENGU) | 0.0086496399 | -0.61 ↓ % | -1.05 ↓ % | -10.00 ↓ % | 543.72 Million Dollars | 187.93 Million Dollars | 0.0077347155 |
| 89 | Nexo (NEXO) | 0.8346 | -0.05 ↓ % | 0.25 ↑ % | 0.09 ↑ % | 539.30 Million Dollars | 5.69 Million Dollars | 0.7464 |
| 90 | Sei (SEI) | 0.0697554395 | 0.30 ↑ % | 1.55 ↑ % | -3.35 ↓ % | 528.74 Million Dollars | 44.83 Million Dollars | 0.0623769882 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8642 | 0.01 ↑ % | -0.19 ↓ % | -8.86 ↓ % | 525.45 Million Dollars | 282.73 Million Dollars | 1.6670 |
| 92 | 币安人生 (币安人生) | 0.5051 | -9.94 ↓ % | 4.84 ↑ % | 1.01 ↑ % | 505.12 Million Dollars | 16.36 Million Dollars | 0.4516935183 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7608 | 0.08 ↑ % | -1.54 ↓ % | -3.85 ↓ % | 501.38 Million Dollars | 89.54 Million Dollars | 0.6803 |
| 94 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.95 Million Dollars | 15.93 Million Dollars | 0.8932 |
| 95 | EURC (EURC) | 1.1181 | -0.07 ↓ % | -0.13 ↓ % | -0.92 ↓ % | 452.55 Million Dollars | 59.77 Million Dollars | 0.9999 |
| 96 | Celestia (TIA) | 0.4824301018 | 1.14 ↑ % | 6.49 ↑ % | 11.56 ↑ % | 443.80 Million Dollars | 58.35 Million Dollars | 0.4314005754 |
| 97 | Starknet (STRK) | 0.0545751973 | 2.50 ↑ % | 8.76 ↑ % | 26.29 ↑ % | 405.05 Million Dollars | 101.46 Million Dollars | 0.0488024513 |
| 98 | Pendle (PENDLE) | 2.280 | 0.16 ↑ % | 1.26 ↑ % | -5.14 ↓ % | 396.10 Million Dollars | 40.95 Million Dollars | 2.039 |
| 99 | Plasma (XPL) | 0.0870934758 | -0.43 ↓ % | -0.40 ↓ % | -8.49 ↓ % | 394.82 Million Dollars | 61.53 Million Dollars | 0.0778810763 |
| 100 | Bitcoin SV (BSV) | 19.27 | -0.05 ↓ % | 0.75 ↑ % | -1.72 ↓ % | 387.28 Million Dollars | 10.84 Million Dollars | 17.23 |
