Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,734.75 | -0.04 ↓ % | -0.41 ↓ % | 2.04 ↑ % | 1,299.08 Billion Dollars | 12.11 Billion Dollars | 56,013.43 |
| 2 | Ethereum (ETH) | 1,912.50 | -0.02 ↓ % | -0.27 ↓ % | 1.87 ↑ % | 230.80 Billion Dollars | 3.69 Billion Dollars | 1,654.84 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 183.09 Billion Dollars | 29.19 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 600.04 | -0.06 ↓ % | 1.16 ↑ % | 3.07 ↑ % | 79.90 Billion Dollars | 1.08 Billion Dollars | 519.20 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.16 Billion Dollars | 3.42 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0366 | 0.22 ↑ % | -0.09 ↓ % | -3.78 ↓ % | 64.82 Billion Dollars | 668.91 Million Dollars | 0.8969 |
| 7 | Solana (SOL) | 75.93 | 0.18 ↑ % | 1.41 ↑ % | 3.76 ↑ % | 44.20 Billion Dollars | 1.40 Billion Dollars | 65.70 |
| 8 | TRON (TRX) | 0.3296462812 | 0.05 ↑ % | 0.62 ↑ % | 0.54 ↑ % | 31.28 Billion Dollars | 305.43 Million Dollars | 0.2852350156 |
| 9 | Hyperliquid (HYPE) | 54.73 | -0.17 ↓ % | 0.67 ↑ % | 3.72 ↑ % | 13.83 Billion Dollars | 134.66 Million Dollars | 47.36 |
| 10 | Dogecoin (DOGE) | 0.0699603670 | 0.04 ↑ % | -0.46 ↓ % | -0.06 ↓ % | 11.97 Billion Dollars | 398.81 Million Dollars | 0.0605350265 |
| 11 | UNUS SED LEO (LEO) | 9.721 | 0.08 ↑ % | -0.17 ↓ % | -0.72 ↓ % | 8.94 Billion Dollars | 172.84 Thousand Dollar | 8.411 |
| 12 | Zcash (ZEC) | 510.76 | -0.13 ↓ % | 0.23 ↑ % | 7.92 ↑ % | 8.59 Billion Dollars | 225.07 Million Dollars | 441.95 |
| 13 | Cardano (ADA) | 0.1982549949 | -0.08 ↓ % | -1.45 ↓ % | 10.13 ↑ % | 7.25 Billion Dollars | 197.78 Million Dollars | 0.1715452889 |
| 14 | Monero (XMR) | 383.51 | 0.88 ↑ % | 0.79 ↑ % | 5.29 ↑ % | 7.21 Billion Dollars | 71.59 Million Dollars | 331.84 |
| 15 | Chainlink (LINK) | 8.282 | -0.02 ↓ % | 0.26 ↑ % | -0.06 ↓ % | 6.20 Billion Dollars | 155.47 Million Dollars | 7.167 |
| 16 | Stellar (XLM) | 0.1633808709 | -0.05 ↓ % | -0.16 ↓ % | -6.03 ↓ % | 5.62 Billion Dollars | 60.02 Million Dollars | 0.1413695464 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 34.97 Million Dollars | 0.8651 |
| 18 | Bitcoin Cash (BCH) | 214.97 | -0.24 ↓ % | -0.75 ↓ % | 2.83 ↑ % | 4.31 Billion Dollars | 44.09 Million Dollars | 186.01 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 494.24 Million Dollars | 0.8647 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.92 Billion Dollars | 12.11 Million Dollars | 0.8651 |
| 21 | Canton (CC) | 0.0952370647 | -0.47 ↓ % | 5.39 ↑ % | -18.55 ↓ % | 3.74 Billion Dollars | 22.53 Million Dollars | 0.0824063464 |
| 22 | Gram (GRAM) | 1.3456 | -0.20 ↓ % | -0.35 ↓ % | -4.09 ↓ % | 3.70 Billion Dollars | 30.31 Million Dollars | 1.1643 |
| 23 | Litecoin (LTC) | 45.95 | 0.15 ↑ % | 0.87 ↑ % | 2.88 ↑ % | 3.56 Billion Dollars | 121.10 Million Dollars | 39.76 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.48 Billion Dollars | 98.23 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0693908640 | 0.38 ↑ % | 1.78 ↑ % | -0.21 ↓ % | 3.04 Billion Dollars | 23.83 Million Dollars | 0.0600422492 |
| 26 | Sui (SUI) | 0.6894 | 0.17 ↑ % | 1.41 ↑ % | -0.11 ↓ % | 2.81 Billion Dollars | 174.82 Million Dollars | 0.5965 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 33.59 Million Dollars | 0.8650 |
| 28 | Avalanche (AVAX) | 6.454 | -0.23 ↓ % | -1.27 ↓ % | 1.97 ↑ % | 2.79 Billion Dollars | 169.96 Million Dollars | 5.584 |
| 29 | Shiba Inu (SHIB) | 0.0000046019 | -0.12 ↓ % | -0.88 ↓ % | -5.51 ↓ % | 2.71 Billion Dollars | 50.85 Million Dollars | 0.0000039819 |
| 30 | Tether Gold (XAUt) | 4,327.24 | -0.03 ↓ % | 0.04 ↑ % | 7.00 ↑ % | 2.65 Billion Dollars | 63.76 Million Dollars | 3,744.26 |
| 31 | Uniswap (UNI) | 3.960 | -0.10 ↓ % | -1.69 ↓ % | -4.88 ↓ % | 2.47 Billion Dollars | 106.11 Million Dollars | 3.426 |
| 32 | Cronos (CRO) | 0.0498355778 | 0.05 ↑ % | -0.39 ↓ % | -7.96 ↓ % | 2.36 Billion Dollars | 17.21 Million Dollars | 0.0431215294 |
| 33 | Bittensor (TAO) | 207.47 | 0.86 ↑ % | 5.66 ↑ % | 7.03 ↑ % | 2.33 Billion Dollars | 124.36 Million Dollars | 179.52 |
| 34 | NEAR Protocol (NEAR) | 1.6158 | 0.17 ↑ % | 0.48 ↑ % | -5.65 ↓ % | 2.11 Billion Dollars | 116.98 Million Dollars | 1.3981 |
| 35 | OKB (OKB) | 94.17 | -0.30 ↓ % | 0.15 ↑ % | 8.55 ↑ % | 1.98 Billion Dollars | 46.52 Million Dollars | 81.48 |
| 36 | PAX Gold (PAXG) | 4,340.94 | -0.06 ↓ % | 0.07 ↑ % | 7.05 ↑ % | 1.90 Billion Dollars | 44.40 Million Dollars | 3,756.11 |
| 37 | Ondo (ONDO) | 0.3488517356 | 0.24 ↑ % | -1.09 ↓ % | -11.59 ↓ % | 1.70 Billion Dollars | 57.08 Million Dollars | 0.3018530344 |
| 38 | Aster (ASTER) | 0.6019 | 0.05 ↑ % | 0.08 ↑ % | -0.48 ↓ % | 1.63 Billion Dollars | 36.32 Million Dollars | 0.5208 |
| 39 | World Liberty Financial (WLFI) | 0.0510832417 | -0.52 ↓ % | -1.17 ↓ % | -8.35 ↓ % | 1.62 Billion Dollars | 24.61 Million Dollars | 0.0442011031 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 41.46 Million Dollars | 0.8652 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 109.62 Million Dollars | 0.8646 |
| 42 | MemeCore (M) | 1.1361 | -0.16 ↓ % | -1.46 ↓ % | 1.92 ↑ % | 1.51 Billion Dollars | 5.56 Million Dollars | 0.9830 |
| 43 | Mantle (MNT) | 0.4287657924 | -0.03 ↓ % | 1.90 ↑ % | 8.31 ↑ % | 1.42 Billion Dollars | 22.65 Million Dollars | 0.3710007498 |
| 44 | Aave (AAVE) | 90.62 | -0.08 ↓ % | 0.66 ↑ % | -1.63 ↓ % | 1.40 Billion Dollars | 111.02 Million Dollars | 78.41 |
| 45 | Polkadot (DOT) | 0.8119 | -0.22 ↓ % | -1.48 ↓ % | 2.64 ↑ % | 1.38 Billion Dollars | 39.18 Million Dollars | 0.7025 |
| 46 | Sky (SKY) | 0.0538729837 | -0.08 ↓ % | -1.01 ↓ % | -4.69 ↓ % | 1.26 Billion Dollars | 8.79 Million Dollars | 0.0466149999 |
| 47 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.21 Billion Dollars | 41.54 Million Dollars | 0.8647 |
| 48 | Internet Computer (ICP) | 2.165 | -0.03 ↓ % | 3.54 ↑ % | 5.96 ↑ % | 1.20 Billion Dollars | 47.10 Million Dollars | 1.8736 |
| 49 | Pepe (PEPE) | 0.0000028445 | 0.04 ↑ % | -0.67 ↓ % | -0.98 ↓ % | 1.18 Billion Dollars | 85.22 Million Dollars | 0.0000024613 |
| 50 | Bitget Token (BGB) | 1.6477 | -0.06 ↓ % | -0.41 ↓ % | 0.84 ↑ % | 1.15 Billion Dollars | 7.49 Million Dollars | 1.4257 |
| 51 | Worldcoin (WLD) | 0.3035486450 | -0.02 ↓ % | -1.36 ↓ % | -2.75 ↓ % | 1.09 Billion Dollars | 77.68 Million Dollars | 0.2626533573 |
| 52 | Ethereum Classic (ETC) | 6.490 | 0.01 ↑ % | -0.47 ↓ % | -1.58 ↓ % | 1.02 Billion Dollars | 23.99 Million Dollars | 5.616 |
| 53 | Pi (PI) | 0.0914068993 | 0.50 ↑ % | 1.61 ↑ % | 5.13 ↑ % | 1.01 Billion Dollars | 9.27 Million Dollars | 0.0790921962 |
| 54 | Morpho (MORPHO) | 1.9228 | -0.45 ↓ % | 2.74 ↑ % | -1.99 ↓ % | 993.23 Million Dollars | 9.09 Million Dollars | 1.6637 |
| 55 | Pump.fun (PUMP) | 0.0024811887 | 0.20 ↑ % | 8.63 ↑ % | 11.40 ↑ % | 977.43 Million Dollars | 68.96 Million Dollars | 0.0021469130 |
| 56 | Audiera (BEAT) | 2.769 | -15.61 ↓ % | 29.02 ↑ % | -27.30 ↓ % | 915.22 Million Dollars | 72.57 Million Dollars | 2.396 |
| 57 | KuCoin Token (KCS) | 6.674 | 0.09 ↑ % | 1.00 ↑ % | 0.75 ↑ % | 915.32 Million Dollars | 2.38 Million Dollars | 5.775 |
| 58 | Ethena (ENA) | 0.0891705293 | -0.78 ↓ % | -1.74 ↓ % | 4.87 ↑ % | 876.38 Million Dollars | 68.77 Million Dollars | 0.0771571189 |
| 59 | JUST (JST) | 0.1021823180 | 0.18 ↑ % | -2.84 ↓ % | -2.99 ↓ % | 836.74 Million Dollars | 38.05 Million Dollars | 0.0884159074 |
| 60 | Stable (STABLE) | 0.0330678498 | -0.21 ↓ % | 1.32 ↑ % | -1.12 ↓ % | 834.43 Million Dollars | 9.15 Million Dollars | 0.0286128168 |
| 61 | POL (prev. MATIC) (POL) | 0.0766819247 | 0.01 ↑ % | 2.14 ↑ % | 6.03 ↑ % | 819.98 Million Dollars | 24.04 Million Dollars | 0.0663510291 |
| 62 | Algorand (ALGO) | 0.0865683384 | -0.82 ↓ % | -1.21 ↓ % | 8.74 ↑ % | 780.87 Million Dollars | 10.54 Million Dollars | 0.0749055055 |
| 63 | Kaspa (KAS) | 0.0266181490 | -0.21 ↓ % | 0.63 ↑ % | -1.27 ↓ % | 735.41 Million Dollars | 4.29 Million Dollars | 0.0230320455 |
| 64 | Cosmos (ATOM) | 1.3797 | 0.05 ↑ % | 0.63 ↑ % | 11.43 ↑ % | 722.66 Million Dollars | 16.70 Million Dollars | 1.1938 |
| 65 | GateToken (GT) | 6.739 | -0.42 ↓ % | 0.72 ↑ % | 4.16 ↑ % | 718.28 Million Dollars | 1.36 Million Dollars | 5.831 |
| 66 | Quant (QNT) | 59.00 | -0.08 ↓ % | -1.14 ↓ % | -4.29 ↓ % | 712.28 Million Dollars | 5.02 Million Dollars | 51.05 |
| 67 | Render (RENDER) | 1.3288 | -0.15 ↓ % | 0.47 ↑ % | -2.84 ↓ % | 689.36 Million Dollars | 9.56 Million Dollars | 1.1498 |
| 68 | Jupiter (JUP) | 0.1855060751 | 0.24 ↑ % | 1.66 ↑ % | -5.66 ↓ % | 615.94 Million Dollars | 14.33 Million Dollars | 0.1605139546 |
| 69 | Filecoin (FIL) | 0.7095 | -0.23 ↓ % | 1.86 ↑ % | -0.49 ↓ % | 580.22 Million Dollars | 45.29 Million Dollars | 0.6139 |
| 70 | XDC Network (XDC) | 0.0270474698 | 0.04 ↑ % | 1.95 ↑ % | 3.81 ↑ % | 568.50 Million Dollars | 4.15 Million Dollars | 0.0234035265 |
| 71 | Lighter (LIT) | 2.269 | -0.55 ↓ % | -3.29 ↓ % | 7.68 ↑ % | 567.25 Million Dollars | 28.71 Million Dollars | 1.9633 |
| 72 | Venice Token (VVV) | 11.13 | 0.06 ↑ % | -1.87 ↓ % | -5.51 ↓ % | 530.19 Million Dollars | 4.59 Million Dollars | 9.630 |
| 73 | Flare (FLR) | 0.0060990037 | 0.33 ↑ % | 1.39 ↑ % | -2.46 ↓ % | 529.59 Million Dollars | 1.67 Million Dollars | 0.0052773215 |
| 74 | Arbitrum (ARB) | 0.0780552009 | -0.04 ↓ % | -0.97 ↓ % | -3.27 ↓ % | 516.26 Million Dollars | 26.52 Million Dollars | 0.0675392920 |
| 75 | 币安人生 (币安人生) | 0.5098 | -0.35 ↓ % | -1.14 ↓ % | -17.60 ↓ % | 509.78 Million Dollars | 7.05 Million Dollars | 0.4410994544 |
| 76 | Aptos (APT) | 0.6016 | -0.15 ↓ % | 2.24 ↑ % | 7.15 ↑ % | 508.88 Million Dollars | 28.12 Million Dollars | 0.5206 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 492.18 Million Dollars | 5.72 Million Dollars | 0.8612 |
| 78 | Nexo (NEXO) | 0.7385 | -0.27 ↓ % | 0.86 ↑ % | 2.67 ↑ % | 477.21 Million Dollars | 4.82 Million Dollars | 0.6390 |
| 79 | PancakeSwap (CAKE) | 1.4342 | 0.07 ↑ % | 1.93 ↑ % | 0.71 ↑ % | 461.87 Million Dollars | 18.65 Million Dollars | 1.2410 |
| 80 | EURC (EURC) | 1.1552 | -0.03 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 456.74 Million Dollars | 6.48 Million Dollars | 0.9995 |
| 81 | Injective (INJ) | 4.398 | 0.07 ↑ % | -3.08 ↓ % | -10.34 ↓ % | 439.66 Million Dollars | 41.43 Million Dollars | 3.805 |
| 82 | Aerodrome Finance (AERO) | 0.4316798682 | -0.07 ↓ % | -2.60 ↓ % | 6.39 ↑ % | 420.08 Million Dollars | 6.30 Million Dollars | 0.3735222297 |
| 83 | VeChain (VET) | 0.0047877424 | 0.32 ↑ % | 1.64 ↑ % | 2.27 ↑ % | 411.67 Million Dollars | 5.07 Million Dollars | 0.0041427186 |
| 84 | Dash (DASH) | 31.74 | 0.05 ↑ % | 3.23 ↑ % | 1.05 ↑ % | 406.05 Million Dollars | 42.42 Million Dollars | 27.46 |
| 85 | Pudgy Penguins (PENGU) | 0.0063078470 | 0.92 ↑ % | 2.25 ↑ % | 3.38 ↑ % | 396.51 Million Dollars | 49.23 Million Dollars | 0.0054580286 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5670 | -0.02 ↓ % | -0.24 ↓ % | 1.38 ↑ % | 372.97 Million Dollars | 18.45 Million Dollars | 0.4906204669 |
| 87 | ether.fi (ETHFI) | 0.3831090120 | 0.58 ↑ % | 0.73 ↑ % | -5.37 ↓ % | 372.94 Million Dollars | 14.39 Million Dollars | 0.3314950335 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4821 | -0.02 ↓ % | 0.40 ↑ % | 1.95 ↑ % | 367.94 Million Dollars | 111.16 Million Dollars | 1.2824 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 350.81 Million Dollars | 74.91 Million Dollars | 0.8630 |
| 90 | Curve DAO Token (CRV) | 0.2273325877 | 0.34 ↑ % | 5.26 ↑ % | 11.95 ↑ % | 349.65 Million Dollars | 38.26 Million Dollars | 0.1967054322 |
| 91 | Sun [New] (SUN) | 0.0180089282 | -0.02 ↓ % | 0.53 ↑ % | 0.58 ↑ % | 346.17 Million Dollars | 14.22 Million Dollars | 0.0155826933 |
| 92 | Pyth Network (PYTH) | 0.0420059983 | 1.11 ↑ % | 8.75 ↑ % | 6.36 ↑ % | 330.80 Million Dollars | 15.31 Million Dollars | 0.0363467822 |
| 93 | Midnight (NIGHT) | 0.0186427329 | -0.04 ↓ % | -2.11 ↓ % | -1.24 ↓ % | 309.61 Million Dollars | 11.42 Million Dollars | 0.0161311093 |
| 94 | LayerZero (ZRO) | 0.8431 | -0.90 ↓ % | 0.55 ↑ % | 17.07 ↑ % | 306.38 Million Dollars | 15.54 Million Dollars | 0.7295 |
| 95 | 0.1369349905 | -0.24 ↓ % | -0.49 ↓ % | -3.16 ↓ % | 305.52 Million Dollars | 92.70 Million Dollars | 0.1184865608 | |
| 96 | Sei (SEI) | 0.0415317114 | -0.14 ↓ % | 1.08 ↑ % | -0.23 ↓ % | 304.80 Million Dollars | 13.86 Million Dollars | 0.0359363931 |
| 97 | SPX6900 (SPX) | 0.3259645476 | 0.16 ↑ % | -3.51 ↓ % | 1.01 ↑ % | 303.47 Million Dollars | 4.05 Million Dollars | 0.2820492999 |
| 98 | Celestia (TIA) | 0.3264103715 | 0.01 ↑ % | -0.57 ↓ % | -1.01 ↓ % | 300.28 Million Dollars | 10.77 Million Dollars | 0.2824350606 |
| 99 | Bitcoin SV (BSV) | 14.27 | 0.02 ↑ % | 0.27 ↑ % | 12.54 ↑ % | 286.36 Million Dollars | 5.94 Million Dollars | 12.35 |
| 100 | Gnosis (GNO) | 106.45 | 0.00 ↓ % | 0.18 ↑ % | 1.71 ↑ % | 280.96 Million Dollars | 859.42 Thousand Dollar | 92.10 |
