Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,068.68 | -0.14 ↓ % | -1.50 ↓ % | 4.75 ↑ % | 1,603.46 Billion Dollars | 37.13 Billion Dollars | 68,160.14 |
| 2 | Ethereum (ETH) | 2,293.19 | -0.36 ↓ % | -2.08 ↓ % | 1.29 ↑ % | 276.76 Billion Dollars | 22.01 Billion Dollars | 1,952.13 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.57 Billion Dollars | 240.62 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 642.99 | -0.17 ↓ % | -0.91 ↓ % | 4.01 ↑ % | 86.67 Billion Dollars | 1.63 Billion Dollars | 547.36 |
| 5 | XRP (XRP) | 1.3875 | -0.57 ↓ % | -2.61 ↓ % | 1.04 ↑ % | 85.74 Billion Dollars | 2.09 Billion Dollars | 1.1811 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 78.37 Billion Dollars | 48.44 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 88.41 | -0.61 ↓ % | -0.58 ↓ % | 6.28 ↑ % | 51.03 Billion Dollars | 4.75 Billion Dollars | 75.26 |
| 8 | TRON (TRX) | 0.3496437883 | 0.02 ↑ % | 0.69 ↑ % | 7.03 ↑ % | 33.14 Billion Dollars | 657.93 Million Dollars | 0.2976416173 |
| 9 | Dogecoin (DOGE) | 0.1081731998 | -0.26 ↓ % | -3.93 ↓ % | 1.91 ↑ % | 16.67 Billion Dollars | 1.69 Billion Dollars | 0.0920847080 |
| 10 | Hyperliquid (HYPE) | 42.21 | -0.58 ↓ % | -2.39 ↓ % | 7.65 ↑ % | 10.76 Billion Dollars | 323.93 Million Dollars | 35.93 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.07 ↑ % | 0.25 ↑ % | 9.53 Billion Dollars | 422.70 Thousand Dollar | 8.814 |
| 12 | Cardano (ADA) | 0.2633160887 | -0.23 ↓ % | -0.92 ↓ % | 6.90 ↑ % | 9.53 Billion Dollars | 494.45 Million Dollars | 0.2241533501 |
| 13 | Zcash (ZEC) | 565.25 | -0.88 ↓ % | 1.71 ↑ % | 59.93 ↑ % | 9.42 Billion Dollars | 1.05 Billion Dollars | 481.18 |
| 14 | Bitcoin Cash (BCH) | 450.19 | -0.30 ↓ % | -3.16 ↓ % | 1.93 ↑ % | 9.02 Billion Dollars | 245.99 Million Dollars | 383.23 |
| 15 | Monero (XMR) | 404.34 | -0.88 ↓ % | -1.11 ↓ % | 7.74 ↑ % | 7.46 Billion Dollars | 184.56 Million Dollars | 344.21 |
| 16 | Toncoin (TON) | 2.726 | -1.02 ↓ % | 13.82 ↑ % | 106.93 ↑ % | 7.31 Billion Dollars | 1.84 Billion Dollars | 2.321 |
| 17 | Chainlink (LINK) | 9.904 | -0.33 ↓ % | -0.59 ↓ % | 8.31 ↑ % | 7.20 Billion Dollars | 656.91 Million Dollars | 8.431 |
| 18 | Canton (CC) | 0.1464079999 | 0.28 ↑ % | -1.06 ↓ % | -2.73 ↓ % | 5.63 Billion Dollars | 19.62 Million Dollars | 0.1246328845 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.26 Billion Dollars | 0.8511 |
| 20 | Stellar (XLM) | 0.1587117240 | -0.56 ↓ % | -1.32 ↓ % | -0.36 ↓ % | 5.31 Billion Dollars | 138.23 Million Dollars | 0.1351066880 |
| 21 | MemeCore (M) | 3.824 | -0.89 ↓ % | 6.95 ↑ % | 19.33 ↑ % | 4.97 Billion Dollars | 23.98 Million Dollars | 3.255 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.8508 |
| 23 | Litecoin (LTC) | 56.46 | -0.44 ↓ % | -0.60 ↓ % | 1.75 ↑ % | 4.36 Billion Dollars | 292.25 Million Dollars | 48.06 |
| 24 | Avalanche (AVAX) | 9.484 | -0.51 ↓ % | -1.00 ↓ % | 4.01 ↑ % | 4.10 Billion Dollars | 248.77 Million Dollars | 8.074 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 73.87 Million Dollars | 0.8506 |
| 26 | Hedera (HBAR) | 0.0899127539 | -0.49 ↓ % | -1.48 ↓ % | 2.30 ↑ % | 3.90 Billion Dollars | 83.65 Million Dollars | 0.0765401199 |
| 27 | Sui (SUI) | 0.9698 | -0.82 ↓ % | -1.82 ↓ % | 6.84 ↑ % | 3.88 Billion Dollars | 452.88 Million Dollars | 0.8256 |
| 28 | Shiba Inu (SHIB) | 0.0000062765 | -0.66 ↓ % | -1.66 ↓ % | -0.09 ↓ % | 3.70 Billion Dollars | 121.13 Million Dollars | 0.0000053430 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 73.77 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 306.52 | -0.80 ↓ % | -1.58 ↓ % | 22.73 ↑ % | 3.34 Billion Dollars | 284.79 Million Dollars | 260.93 |
| 31 | Cronos (CRO) | 0.0697678656 | -0.40 ↓ % | -1.44 ↓ % | 1.76 ↑ % | 3.04 Billion Dollars | 7.53 Million Dollars | 0.0593913607 |
| 32 | Tether Gold (XAUt) | 4,698.87 | -0.12 ↓ % | 0.33 ↑ % | 1.97 ↑ % | 2.78 Billion Dollars | 224.25 Million Dollars | 4,000.01 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 51.85 Million Dollars | 0.8512 |
| 34 | World Liberty Financial (WLFI) | 0.0729653143 | -1.31 ↓ % | 8.17 ↑ % | 21.23 ↑ % | 2.32 Billion Dollars | 154.04 Million Dollars | 0.0621132560 |
| 35 | PAX Gold (PAXG) | 4,700.89 | -0.12 ↓ % | 0.34 ↑ % | 1.99 ↑ % | 2.23 Billion Dollars | 319.45 Million Dollars | 4,001.73 |
| 36 | Polkadot (DOT) | 1.3085 | -0.56 ↓ % | 0.41 ↑ % | 8.03 ↑ % | 2.20 Billion Dollars | 176.10 Million Dollars | 1.1139 |
| 37 | Mantle (MNT) | 0.6608 | -0.07 ↓ % | -0.41 ↓ % | 5.42 ↑ % | 2.18 Billion Dollars | 52.97 Million Dollars | 0.5625 |
| 38 | Uniswap (UNI) | 3.428 | -0.56 ↓ % | -0.51 ↓ % | 7.13 ↑ % | 2.18 Billion Dollars | 226.92 Million Dollars | 2.918 |
| 39 | NEAR Protocol (NEAR) | 1.4654 | -1.50 ↓ % | -2.15 ↓ % | 12.20 ↑ % | 1.90 Billion Dollars | 303.04 Million Dollars | 1.2475 |
| 40 | Sky (SKY) | 0.0798025255 | -0.67 ↓ % | 0.66 ↑ % | 0.94 ↑ % | 1.85 Billion Dollars | 14.82 Million Dollars | 0.0679335757 |
| 41 | Pi (PI) | 0.1750521624 | -0.57 ↓ % | -3.12 ↓ % | -0.22 ↓ % | 1.83 Billion Dollars | 22.72 Million Dollars | 0.1490168293 |
| 42 | OKB (OKB) | 85.64 | -0.31 ↓ % | -1.76 ↓ % | 3.93 ↑ % | 1.80 Billion Dollars | 31.27 Million Dollars | 72.90 |
| 43 | Pepe (PEPE) | 0.0000041575 | -0.90 ↓ % | 0.64 ↑ % | 6.82 ↑ % | 1.72 Billion Dollars | 410.17 Million Dollars | 0.0000035392 |
| 44 | Aster (ASTER) | 0.6592 | -0.39 ↓ % | -3.14 ↓ % | 0.74 ↑ % | 1.71 Billion Dollars | 127.21 Million Dollars | 0.5612 |
| 45 | Ondo (ONDO) | 0.3490767861 | -0.88 ↓ % | 7.96 ↑ % | 32.41 ↑ % | 1.70 Billion Dollars | 262.95 Million Dollars | 0.2971589448 |
| 46 | Internet Computer (ICP) | 2.972 | -0.01 ↓ % | 3.22 ↑ % | 24.45 ↑ % | 1.64 Billion Dollars | 248.62 Million Dollars | 2.530 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 197.49 Million Dollars | 0.8512 |
| 48 | Bitget Token (BGB) | 2.101 | -0.02 ↓ % | -3.16 ↓ % | 5.59 ↑ % | 1.47 Billion Dollars | 24.74 Million Dollars | 1.7883 |
| 49 | USDD (USDD) | 0.9996 | -0.08 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 10.61 Million Dollars | 0.8510 |
| 50 | Ethereum Classic (ETC) | 9.223 | -0.62 ↓ % | -0.32 ↓ % | 10.16 ↑ % | 1.44 Billion Dollars | 68.95 Million Dollars | 7.851 |
| 51 | Aave (AAVE) | 92.44 | -0.59 ↓ % | -0.87 ↓ % | -1.00 ↓ % | 1.42 Billion Dollars | 291.21 Million Dollars | 78.69 |
| 52 | Algorand (ALGO) | 0.1256804333 | -1.24 ↓ % | 5.40 ↑ % | 13.41 ↑ % | 1.12 Billion Dollars | 82.50 Million Dollars | 0.1069881081 |
| 53 | KuCoin Token (KCS) | 8.249 | -0.45 ↓ % | -2.03 ↓ % | -2.30 ↓ % | 1.11 Billion Dollars | 10.90 Million Dollars | 7.022 |
| 54 | Ethena (ENA) | 0.1198361883 | -0.13 ↓ % | 2.17 ↑ % | 16.56 ↑ % | 1.08 Billion Dollars | 185.48 Million Dollars | 0.1020130719 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 121.60 Million Dollars | 0.8511 |
| 56 | POL (prev. MATIC) (POL) | 0.0983580529 | -0.32 ↓ % | 0.12 ↑ % | 2.90 ↑ % | 1.05 Billion Dollars | 48.40 Million Dollars | 0.0837293580 |
| 57 | Morpho (MORPHO) | 2.132 | -0.08 ↓ % | -4.73 ↓ % | 7.05 ↑ % | 1.04 Billion Dollars | 23.56 Million Dollars | 1.8150 |
| 58 | Render (RENDER) | 1.9591 | -0.68 ↓ % | 1.06 ↑ % | 16.71 ↑ % | 1.02 Billion Dollars | 71.75 Million Dollars | 1.6677 |
| 59 | DeXe (DEXE) | 12.09 | 0.69 ↑ % | 3.87 ↑ % | 5.75 ↑ % | 1.01 Billion Dollars | 21.67 Million Dollars | 10.29 |
| 60 | Kaspa (KAS) | 0.0355135641 | -0.70 ↓ % | -1.69 ↓ % | 9.47 ↑ % | 973.78 Million Dollars | 27.90 Million Dollars | 0.0302316672 |
| 61 | Cosmos (ATOM) | 1.8868 | -0.12 ↓ % | -1.12 ↓ % | 0.29 ↑ % | 956.71 Million Dollars | 61.65 Million Dollars | 1.6062 |
| 62 | Quant (QNT) | 70.97 | 0.41 ↑ % | 0.84 ↑ % | 2.61 ↑ % | 856.84 Million Dollars | 8.15 Million Dollars | 60.42 |
| 63 | Worldcoin (WLD) | 0.2524217353 | -0.81 ↓ % | -0.61 ↓ % | 2.59 ↑ % | 840.21 Million Dollars | 179.85 Million Dollars | 0.2148793031 |
| 64 | Filecoin (FIL) | 1.0799 | 0.03 ↑ % | 1.84 ↑ % | 16.56 ↑ % | 839.79 Million Dollars | 289.70 Million Dollars | 0.9193 |
| 65 | Aptos (APT) | 1.0233 | -0.28 ↓ % | 1.17 ↑ % | 3.01 ↑ % | 826.12 Million Dollars | 94.64 Million Dollars | 0.8711 |
| 66 | GateToken (GT) | 7.265 | -0.11 ↓ % | -2.54 ↓ % | 0.39 ↑ % | 818.16 Million Dollars | 6.70 Million Dollars | 6.184 |
| 67 | Arbitrum (ARB) | 0.1265302967 | -0.63 ↓ % | 2.58 ↑ % | 0.95 ↑ % | 778.25 Million Dollars | 131.51 Million Dollars | 0.1077115722 |
| 68 | siren (SIREN) | 1.0413 | 2.87 ↑ % | 29.40 ↑ % | 57.20 ↑ % | 756.79 Million Dollars | 70.86 Million Dollars | 0.8864 |
| 69 | Stable (STABLE) | 0.0328383001 | -0.28 ↓ % | -2.80 ↓ % | 1.93 ↑ % | 737.83 Million Dollars | 23.36 Million Dollars | 0.0279542926 |
| 70 | JUST (JST) | 0.0859121338 | 0.26 ↑ % | 6.47 ↑ % | -1.59 ↓ % | 734.01 Million Dollars | 47.60 Million Dollars | 0.0731345080 |
| 71 | Jupiter (JUP) | 0.2052102447 | -0.71 ↓ % | 4.40 ↑ % | 14.70 ↑ % | 681.68 Million Dollars | 66.56 Million Dollars | 0.1746895302 |
| 72 | Flare (FLR) | 0.0077820813 | 0.13 ↑ % | -0.79 ↓ % | 3.84 ↑ % | 669.43 Million Dollars | 3.77 Million Dollars | 0.0066246602 |
| 73 | Pump.fun (PUMP) | 0.0019944653 | -0.41 ↓ % | 1.97 ↑ % | 12.81 ↑ % | 662.36 Million Dollars | 113.18 Million Dollars | 0.0016978305 |
| 74 | VeChain (VET) | 0.0076474576 | -0.41 ↓ % | 0.03 ↑ % | 9.14 ↑ % | 657.57 Million Dollars | 32.23 Million Dollars | 0.0065100589 |
| 75 | Pudgy Penguins (PENGU) | 0.0103563143 | -0.85 ↓ % | -3.19 ↓ % | 3.32 ↑ % | 651.00 Million Dollars | 175.99 Million Dollars | 0.0088160300 |
| 76 | Dash (DASH) | 50.42 | -1.62 ↓ % | -7.98 ↓ % | 43.60 ↑ % | 639.86 Million Dollars | 232.56 Million Dollars | 42.92 |
| 77 | XDC Network (XDC) | 0.0292179501 | -0.56 ↓ % | -1.03 ↓ % | -2.31 ↓ % | 600.39 Million Dollars | 28.70 Million Dollars | 0.0248723936 |
| 78 | Bonk (BONK) | 0.0000067812 | -0.54 ↓ % | 0.91 ↑ % | 9.18 ↑ % | 596.71 Million Dollars | 82.28 Million Dollars | 0.0000057726 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8966 | -0.80 ↓ % | 3.81 ↑ % | 30.09 ↑ % | 588.58 Million Dollars | 251.44 Million Dollars | 0.7633 |
| 80 | Nexo (NEXO) | 0.8927 | -0.23 ↓ % | -1.06 ↓ % | -0.11 ↓ % | 576.80 Million Dollars | 16.50 Million Dollars | 0.7599 |
| 81 | SKYAI (SKYAI) | 0.5645 | -0.78 ↓ % | -26.74 ↓ % | 60.45 ↑ % | 564.52 Million Dollars | 171.31 Million Dollars | 0.4805606154 |
| 82 | Venice Token (VVV) | 12.18 | -3.59 ↓ % | -0.99 ↓ % | 44.70 ↑ % | 559.41 Million Dollars | 59.54 Million Dollars | 10.37 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.382 | -0.31 ↓ % | 1.55 ↑ % | 0.02 ↑ % | 553.86 Million Dollars | 252.00 Million Dollars | 2.028 |
| 84 | 0.2004922371 | -0.68 ↓ % | 0.56 ↑ % | 13.03 ↑ % | 546.70 Million Dollars | 21.59 Million Dollars | 0.1706732271 | |
| 85 | Midnight (NIGHT) | 0.0311049517 | 0.17 ↑ % | -1.73 ↓ % | -4.79 ↓ % | 516.57 Million Dollars | 20.56 Million Dollars | 0.0264787433 |
| 86 | 0.2205463580 | -0.61 ↓ % | -0.73 ↓ % | 12.15 ↑ % | 498.18 Million Dollars | 160.42 Million Dollars | 0.1877447187 | |
| 87 | PancakeSwap (CAKE) | 1.5202 | -0.67 ↓ % | -3.06 ↓ % | 4.75 ↑ % | 496.77 Million Dollars | 41.14 Million Dollars | 1.2941 |
| 88 | Terra Classic (LUNC) | 0.0000893182 | -3.66 ↓ % | -16.00 ↓ % | 19.27 ↑ % | 494.66 Million Dollars | 181.24 Million Dollars | 0.0000760340 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.09 ↑ % | -0.11 ↓ % | 493.89 Million Dollars | 16.48 Million Dollars | 0.8502 |
| 90 | LayerZero (ZRO) | 1.4991 | -0.15 ↓ % | -1.16 ↓ % | 4.16 ↑ % | 480.12 Million Dollars | 41.23 Million Dollars | 1.2761 |
| 91 | edgeX (EDGE) | 1.3274 | 0.49 ↑ % | -0.29 ↓ % | 13.26 ↑ % | 464.60 Million Dollars | 39.48 Million Dollars | 1.1300 |
| 92 | Stacks (STX) | 0.2492779554 | -0.77 ↓ % | 1.66 ↑ % | 12.56 ↑ % | 452.34 Million Dollars | 55.07 Million Dollars | 0.2122030943 |
| 93 | Chiliz (CHZ) | 0.0435550009 | -0.23 ↓ % | 1.91 ↑ % | 4.90 ↑ % | 450.63 Million Dollars | 83.45 Million Dollars | 0.0370771092 |
| 94 | EURC (EURC) | 1.1747 | -0.04 ↓ % | -0.04 ↓ % | 0.11 ↑ % | 435.97 Million Dollars | 40.18 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0608338951 | -0.63 ↓ % | -0.08 ↓ % | 6.22 ↑ % | 424.35 Million Dollars | 39.93 Million Dollars | 0.0517861307 |
| 96 | Aerodrome Finance (AERO) | 0.4464907699 | -0.66 ↓ % | -3.02 ↓ % | 0.73 ↑ % | 417.06 Million Dollars | 19.48 Million Dollars | 0.3800846442 |
| 97 | Tezos (XTZ) | 0.3745960916 | -0.36 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 406.06 Million Dollars | 14.90 Million Dollars | 0.3188827895 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 404.27 Million Dollars | 348.90 Million Dollars | 0.8503 |
| 99 | Sun [New] (SUN) | 0.0202345999 | 0.35 ↑ % | 0.94 ↑ % | 9.56 ↑ % | 388.92 Million Dollars | 83.38 Million Dollars | 0.0172251281 |
| 100 | SPX6900 (SPX) | 0.4152794056 | -0.64 ↓ % | -2.35 ↓ % | 15.10 ↑ % | 386.62 Million Dollars | 9.81 Million Dollars | 0.3535153149 |
