Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,785.05 | -0.06 ↓ % | -0.22 ↓ % | 2.22 ↑ % | 1,300.08 Billion Dollars | 12.23 Billion Dollars | 56,047.29 |
| 2 | Ethereum (ETH) | 1,914.54 | 0.02 ↑ % | 0.07 ↑ % | 2.16 ↑ % | 231.05 Billion Dollars | 3.71 Billion Dollars | 1,656.32 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.09 Billion Dollars | 29.33 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 600.56 | -0.27 ↓ % | 1.57 ↑ % | 3.58 ↑ % | 79.97 Billion Dollars | 1.09 Billion Dollars | 519.56 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.17 Billion Dollars | 3.47 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0356 | -0.07 ↓ % | 0.56 ↑ % | -3.43 ↓ % | 64.76 Billion Dollars | 693.22 Million Dollars | 0.8959 |
| 7 | Solana (SOL) | 75.85 | 0.14 ↑ % | 2.63 ↑ % | 3.86 ↑ % | 44.16 Billion Dollars | 1.51 Billion Dollars | 65.62 |
| 8 | TRON (TRX) | 0.3294231045 | 0.03 ↑ % | 0.55 ↑ % | 0.41 ↑ % | 31.26 Billion Dollars | 302.12 Million Dollars | 0.2849928222 |
| 9 | Hyperliquid (HYPE) | 54.95 | -0.26 ↓ % | 1.55 ↑ % | 4.08 ↑ % | 13.89 Billion Dollars | 132.90 Million Dollars | 47.54 |
| 10 | Dogecoin (DOGE) | 0.0700155302 | 0.00 ↑ % | 0.17 ↑ % | 0.10 ↑ % | 10.88 Billion Dollars | 401.54 Million Dollars | 0.0605723256 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.13 ↑ % | -0.24 ↓ % | -0.45 ↓ % | 8.94 Billion Dollars | 173.86 Thousand Dollar | 8.405 |
| 12 | Zcash (ZEC) | 513.31 | 0.99 ↑ % | 1.56 ↑ % | 8.44 ↑ % | 8.63 Billion Dollars | 223.74 Million Dollars | 444.08 |
| 13 | Cardano (ADA) | 0.1990666714 | -0.02 ↓ % | -0.64 ↓ % | 11.19 ↑ % | 7.28 Billion Dollars | 200.10 Million Dollars | 0.1722179522 |
| 14 | Monero (XMR) | 379.84 | 0.14 ↑ % | -0.27 ↓ % | 4.50 ↑ % | 7.14 Billion Dollars | 71.92 Million Dollars | 328.61 |
| 15 | Chainlink (LINK) | 8.299 | -0.02 ↓ % | 1.40 ↑ % | 0.60 ↑ % | 6.21 Billion Dollars | 160.27 Million Dollars | 7.179 |
| 16 | Stellar (XLM) | 0.1636049922 | -0.14 ↓ % | 1.17 ↑ % | -5.53 ↓ % | 5.63 Billion Dollars | 64.56 Million Dollars | 0.1415390961 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 27.58 Million Dollars | 0.8650 |
| 18 | Bitcoin Cash (BCH) | 215.67 | 0.01 ↑ % | -0.12 ↓ % | 3.15 ↑ % | 4.33 Billion Dollars | 43.85 Million Dollars | 186.58 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 3.99 Billion Dollars | 512.62 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 13.81 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3504 | -0.60 ↓ % | 0.11 ↑ % | -3.69 ↓ % | 3.72 Billion Dollars | 30.34 Million Dollars | 1.1683 |
| 22 | Canton (CC) | 0.0939087790 | -0.01 ↓ % | 5.09 ↑ % | -20.01 ↓ % | 3.69 Billion Dollars | 22.34 Million Dollars | 0.0812430203 |
| 23 | Litecoin (LTC) | 45.93 | -0.21 ↓ % | 0.73 ↑ % | 2.94 ↑ % | 3.56 Billion Dollars | 121.35 Million Dollars | 39.74 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 96.66 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0690852759 | 0.19 ↑ % | 1.61 ↑ % | -0.46 ↓ % | 3.03 Billion Dollars | 23.61 Million Dollars | 0.0597675375 |
| 26 | Sui (SUI) | 0.6891 | 0.13 ↑ % | 1.77 ↑ % | 0.32 ↑ % | 2.81 Billion Dollars | 177.89 Million Dollars | 0.5962 |
| 27 | Avalanche (AVAX) | 6.484 | 0.13 ↑ % | -0.79 ↓ % | 2.58 ↑ % | 2.80 Billion Dollars | 170.71 Million Dollars | 5.610 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.79 Billion Dollars | 32.84 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046097 | -0.35 ↓ % | -0.70 ↓ % | -6.23 ↓ % | 2.72 Billion Dollars | 49.98 Million Dollars | 0.0000039880 |
| 30 | Tether Gold (XAUt) | 4,328.98 | 0.07 ↑ % | 0.13 ↑ % | 7.04 ↑ % | 2.65 Billion Dollars | 64.82 Million Dollars | 3,745.12 |
| 31 | Uniswap (UNI) | 3.984 | 0.26 ↑ % | -0.15 ↓ % | -4.33 ↓ % | 2.49 Billion Dollars | 105.05 Million Dollars | 3.447 |
| 32 | Cronos (CRO) | 0.0494433481 | -0.63 ↓ % | -2.84 ↓ % | -8.77 ↓ % | 2.34 Billion Dollars | 17.77 Million Dollars | 0.0427747754 |
| 33 | Bittensor (TAO) | 205.23 | -0.23 ↓ % | 6.15 ↑ % | 5.95 ↑ % | 2.30 Billion Dollars | 122.57 Million Dollars | 177.55 |
| 34 | NEAR Protocol (NEAR) | 1.6244 | 0.72 ↑ % | 1.96 ↑ % | -4.79 ↓ % | 2.12 Billion Dollars | 119.50 Million Dollars | 1.4053 |
| 35 | OKB (OKB) | 94.76 | -0.24 ↓ % | 1.42 ↑ % | 9.27 ↑ % | 1.99 Billion Dollars | 47.09 Million Dollars | 81.98 |
| 36 | PAX Gold (PAXG) | 4,342.93 | 0.07 ↑ % | 0.17 ↑ % | 7.19 ↑ % | 1.90 Billion Dollars | 44.28 Million Dollars | 3,757.18 |
| 37 | Ondo (ONDO) | 0.3485531968 | 0.24 ↑ % | -0.41 ↓ % | -10.23 ↓ % | 1.70 Billion Dollars | 58.73 Million Dollars | 0.3015427815 |
| 38 | World Liberty Financial (WLFI) | 0.0511582276 | -0.03 ↓ % | -0.66 ↓ % | -8.33 ↓ % | 1.63 Billion Dollars | 23.98 Million Dollars | 0.0442583640 |
| 39 | Aster (ASTER) | 0.6013 | -0.01 ↓ % | -0.01 ↓ % | -0.41 ↓ % | 1.62 Billion Dollars | 37.36 Million Dollars | 0.5202 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 45.16 Million Dollars | 0.8651 |
| 41 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 107.38 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1383 | -0.52 ↓ % | -1.23 ↓ % | 4.12 ↑ % | 1.52 Billion Dollars | 5.53 Million Dollars | 0.9848 |
| 43 | Mantle (MNT) | 0.4289473245 | -0.19 ↓ % | 2.53 ↑ % | 8.28 ↑ % | 1.42 Billion Dollars | 22.64 Million Dollars | 0.3710939120 |
| 44 | Aave (AAVE) | 90.89 | 0.05 ↑ % | 1.69 ↑ % | -1.44 ↓ % | 1.40 Billion Dollars | 108.82 Million Dollars | 78.63 |
| 45 | Polkadot (DOT) | 0.8138 | 0.09 ↑ % | -0.71 ↓ % | 2.48 ↑ % | 1.38 Billion Dollars | 40.45 Million Dollars | 0.7041 |
| 46 | Sky (SKY) | 0.0539337174 | -0.09 ↓ % | -0.05 ↓ % | -4.87 ↓ % | 1.26 Billion Dollars | 8.58 Million Dollars | 0.0466595151 |
| 47 | Internet Computer (ICP) | 2.182 | -0.29 ↓ % | 4.18 ↑ % | 6.47 ↑ % | 1.21 Billion Dollars | 45.78 Million Dollars | 1.8880 |
| 48 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.21 Billion Dollars | 42.57 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028493 | -0.10 ↓ % | 0.41 ↑ % | -0.38 ↓ % | 1.18 Billion Dollars | 87.11 Million Dollars | 0.0000024650 |
| 50 | Bitget Token (BGB) | 1.6458 | 0.35 ↑ % | 1.17 ↑ % | 0.63 ↑ % | 1.15 Billion Dollars | 8.31 Million Dollars | 1.4238 |
| 51 | Worldcoin (WLD) | 0.3046054944 | 0.57 ↑ % | -0.98 ↓ % | -1.96 ↓ % | 1.09 Billion Dollars | 79.56 Million Dollars | 0.2635224375 |
| 52 | Audiera (BEAT) | 3.154 | 3.61 ↑ % | 48.59 ↑ % | -21.40 ↓ % | 1.04 Billion Dollars | 65.80 Million Dollars | 2.729 |
| 53 | Ethereum Classic (ETC) | 6.494 | 0.04 ↑ % | -0.09 ↓ % | -1.83 ↓ % | 1.02 Billion Dollars | 24.04 Million Dollars | 5.618 |
| 54 | Pi (PI) | 0.0909817025 | -1.57 ↓ % | 1.21 ↑ % | 5.23 ↑ % | 1.00 Billion Dollars | 9.43 Million Dollars | 0.0787107273 |
| 55 | Morpho (MORPHO) | 1.9318 | -0.05 ↓ % | 3.72 ↑ % | -1.45 ↓ % | 997.88 Million Dollars | 9.30 Million Dollars | 1.6712 |
| 56 | Pump.fun (PUMP) | 0.0024828398 | 2.54 ↑ % | 9.06 ↑ % | 9.86 ↑ % | 978.12 Million Dollars | 65.51 Million Dollars | 0.0021479717 |
| 57 | KuCoin Token (KCS) | 6.676 | 0.18 ↑ % | 1.07 ↑ % | 0.93 ↑ % | 915.71 Million Dollars | 2.40 Million Dollars | 5.776 |
| 58 | Ethena (ENA) | 0.0897567706 | 0.09 ↑ % | -0.10 ↓ % | 8.46 ↑ % | 882.14 Million Dollars | 71.30 Million Dollars | 0.0776510056 |
| 59 | Stable (STABLE) | 0.0331888702 | -0.13 ↓ % | 1.37 ↑ % | -0.85 ↓ % | 837.43 Million Dollars | 9.07 Million Dollars | 0.0287125877 |
| 60 | JUST (JST) | 0.1021126324 | 1.83 ↑ % | -3.11 ↓ % | -2.72 ↓ % | 836.17 Million Dollars | 35.27 Million Dollars | 0.0883403953 |
| 61 | POL (prev. MATIC) (POL) | 0.0765914007 | 0.11 ↑ % | 2.06 ↑ % | 6.04 ↑ % | 819.01 Million Dollars | 23.67 Million Dollars | 0.0662612887 |
| 62 | Algorand (ALGO) | 0.0874971946 | 0.15 ↑ % | -1.02 ↓ % | 10.59 ↑ % | 789.25 Million Dollars | 11.38 Million Dollars | 0.0756961855 |
| 63 | Kaspa (KAS) | 0.0266538479 | -0.26 ↓ % | 0.35 ↑ % | -0.95 ↓ % | 736.40 Million Dollars | 4.38 Million Dollars | 0.0230589634 |
| 64 | Cosmos (ATOM) | 1.3808 | -0.33 ↓ % | 0.91 ↑ % | 11.07 ↑ % | 722.98 Million Dollars | 16.33 Million Dollars | 1.1945 |
| 65 | GateToken (GT) | 6.773 | 0.34 ↑ % | 0.89 ↑ % | 4.66 ↑ % | 721.92 Million Dollars | 1.33 Million Dollars | 5.860 |
| 66 | Quant (QNT) | 59.12 | -0.16 ↓ % | -1.03 ↓ % | -4.32 ↓ % | 713.75 Million Dollars | 4.97 Million Dollars | 51.15 |
| 67 | Render (RENDER) | 1.3360 | 0.92 ↑ % | 1.86 ↑ % | -2.51 ↓ % | 693.07 Million Dollars | 9.38 Million Dollars | 1.1558 |
| 68 | Jupiter (JUP) | 0.1847748587 | 0.64 ↑ % | 2.40 ↑ % | -5.86 ↓ % | 613.51 Million Dollars | 14.21 Million Dollars | 0.1598537192 |
| 69 | Filecoin (FIL) | 0.7134 | 0.22 ↑ % | 3.49 ↑ % | 0.20 ↑ % | 583.49 Million Dollars | 45.90 Million Dollars | 0.6172 |
| 70 | Lighter (LIT) | 2.282 | -0.30 ↓ % | -1.26 ↓ % | 7.69 ↑ % | 570.39 Million Dollars | 30.17 Million Dollars | 1.9739 |
| 71 | XDC Network (XDC) | 0.0269626095 | 0.09 ↑ % | 1.92 ↑ % | 3.71 ↑ % | 566.71 Million Dollars | 4.16 Million Dollars | 0.0233260815 |
| 72 | Venice Token (VVV) | 11.14 | -0.82 ↓ % | -1.74 ↓ % | -5.55 ↓ % | 530.55 Million Dollars | 4.57 Million Dollars | 9.635 |
| 73 | Flare (FLR) | 0.0060824105 | 0.01 ↑ % | 1.47 ↑ % | -3.00 ↓ % | 528.14 Million Dollars | 1.71 Million Dollars | 0.0052620575 |
| 74 | Arbitrum (ARB) | 0.0782621740 | 0.26 ↑ % | 0.05 ↑ % | -2.68 ↓ % | 517.63 Million Dollars | 26.44 Million Dollars | 0.0677067198 |
| 75 | 币安人生 (币安人生) | 0.5126 | 0.16 ↑ % | 0.20 ↑ % | -17.21 ↓ % | 512.60 Million Dollars | 7.06 Million Dollars | 0.4434608055 |
| 76 | Aptos (APT) | 0.6053 | -0.07 ↓ % | 4.25 ↑ % | 7.66 ↑ % | 512.01 Million Dollars | 23.88 Million Dollars | 0.5237 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 492.17 Million Dollars | 5.95 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7448 | 0.02 ↑ % | 1.46 ↑ % | 3.12 ↑ % | 481.27 Million Dollars | 4.76 Million Dollars | 0.6444 |
| 79 | PancakeSwap (CAKE) | 1.4365 | -0.54 ↓ % | 2.02 ↑ % | 0.99 ↑ % | 462.61 Million Dollars | 18.75 Million Dollars | 1.2428 |
| 80 | EURC (EURC) | 1.1554 | -0.02 ↓ % | -0.07 ↓ % | 0.32 ↑ % | 456.71 Million Dollars | 6.01 Million Dollars | 0.9996 |
| 81 | Injective (INJ) | 4.404 | -0.07 ↓ % | -2.48 ↓ % | -10.55 ↓ % | 440.32 Million Dollars | 40.79 Million Dollars | 3.810 |
| 82 | Aerodrome Finance (AERO) | 0.4323074092 | -0.15 ↓ % | -2.15 ↓ % | 5.94 ↑ % | 420.69 Million Dollars | 6.55 Million Dollars | 0.3740008120 |
| 83 | VeChain (VET) | 0.0047651890 | 0.37 ↑ % | 1.51 ↑ % | 1.23 ↑ % | 409.73 Million Dollars | 4.87 Million Dollars | 0.0041224937 |
| 84 | Dash (DASH) | 31.83 | 0.30 ↑ % | 4.16 ↑ % | 1.17 ↑ % | 407.27 Million Dollars | 42.38 Million Dollars | 27.54 |
| 85 | Pudgy Penguins (PENGU) | 0.0063022378 | 0.07 ↑ % | 3.83 ↑ % | 2.84 ↑ % | 396.16 Million Dollars | 50.35 Million Dollars | 0.0054522361 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5679 | -0.17 ↓ % | 0.29 ↑ % | 1.90 ↑ % | 373.58 Million Dollars | 18.68 Million Dollars | 0.4913381919 |
| 87 | ether.fi (ETHFI) | 0.3811237850 | 0.11 ↑ % | 0.25 ↑ % | -5.28 ↓ % | 371.01 Million Dollars | 14.77 Million Dollars | 0.3297204767 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4836 | 0.23 ↑ % | 0.29 ↑ % | 2.10 ↑ % | 368.30 Million Dollars | 109.35 Million Dollars | 1.2835 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 350.75 Million Dollars | 75.66 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2258268052 | -0.09 ↓ % | 6.08 ↑ % | 11.17 ↑ % | 347.34 Million Dollars | 38.02 Million Dollars | 0.1953688665 |
| 91 | Sun [New] (SUN) | 0.0180190059 | 0.01 ↑ % | 0.61 ↑ % | 0.63 ↑ % | 346.36 Million Dollars | 15.25 Million Dollars | 0.0155887285 |
| 92 | Pyth Network (PYTH) | 0.0416270665 | 1.11 ↑ % | 8.52 ↑ % | 5.90 ↑ % | 327.81 Million Dollars | 13.59 Million Dollars | 0.0360126992 |
| 93 | LayerZero (ZRO) | 0.8510 | 0.93 ↑ % | 1.22 ↑ % | 17.54 ↑ % | 309.25 Million Dollars | 15.89 Million Dollars | 0.7362 |
| 94 | Midnight (NIGHT) | 0.0186320783 | -0.47 ↓ % | -3.08 ↓ % | 0.84 ↑ % | 309.43 Million Dollars | 11.55 Million Dollars | 0.0161191140 |
| 95 | 0.1375364250 | -0.11 ↓ % | 0.05 ↑ % | -2.54 ↓ % | 306.86 Million Dollars | 93.88 Million Dollars | 0.1189864748 | |
| 96 | Sei (SEI) | 0.0417332493 | 0.27 ↑ % | 2.19 ↑ % | 0.20 ↑ % | 306.28 Million Dollars | 14.25 Million Dollars | 0.0361045607 |
| 97 | SPX6900 (SPX) | 0.3261523557 | 0.28 ↑ % | -2.24 ↓ % | 0.68 ↑ % | 303.65 Million Dollars | 4.00 Million Dollars | 0.2821632091 |
| 98 | Celestia (TIA) | 0.3276010730 | -0.13 ↓ % | 0.37 ↑ % | -0.49 ↓ % | 301.37 Million Dollars | 11.18 Million Dollars | 0.2834165335 |
| 99 | Bitcoin SV (BSV) | 14.27 | -0.62 ↓ % | 1.17 ↑ % | 12.43 ↑ % | 286.43 Million Dollars | 5.94 Million Dollars | 12.35 |
| 100 | Gnosis (GNO) | 106.52 | -0.02 ↓ % | 1.04 ↑ % | 1.58 ↑ % | 281.16 Million Dollars | 859.05 Thousand Dollar | 92.15 |
